CTCP Vận tải Hoá Dầu VP (vpa)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -15% 100 0 0
1.70
2.10
2.10
2 tháng
(2026-08-05) 		-0.30 -15% 1,700 0 0
1.70
2.30
2.10
3 tháng
(2026-07-06) 		-0.70 -29.17% 2,000 0 0
1.70
2.40
2.10
6 tháng
(2026-04-07) 		0.20 13.33% 93,200 0 0
1.50
2.50
2.10
12 tháng
(2025-10-09) 		-1.10 -39.29% 228,500 0 0
1.50
2.80
2.10
24 tháng
(2024-10-14) 		-1.70 -50% 279,073 0 0
1.50
3.80
2.10
36 tháng
(2023-10-20) 		-1.70 -50% 364,399 0 0
1.50
4
2.10
60 tháng
(2021-11-01) 		-4.40 -72.13% 1,492,282 0 0
1.50
12.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
2.70
 500 2.70 2.70 2.70 0 0 0
24/10/2022
3
 800 3.10 3.10 3 0 0 0
21/10/2022
3
 5,742 3.40 3.40 3 0 0 0
20/10/2022
3.40
 100 3.50 3.50 3.40 0 0 0
19/10/2022
3.50
 3,700 3.50 3.50 3 0 0 0
18/10/2022
3.50
 110 3.50 3.50 3.50 0 0 0
17/10/2022
3.50
 3,600 3.40 3.50 3.40 0 0 0
14/10/2022
3.20
 1,800 3 3.70 3 0 0 0
13/10/2022
2.90
 1,000 3.40 3.40 2.90 0 0 0
12/10/2022
4.40
 5,100 3.40 4.40 3.40 0 0 0
11/10/2022
3.90
 200 4 4 3.90 0 0 0
10/10/2022
4
 0 4 4 4 0 0 0
07/10/2022
4
 500 4 4 4 0 0 0
06/10/2022
4
 0 4 4 4 0 0 0
05/10/2022
4
 1 4 4 4 0 0 0
04/10/2022
4
 0 4 4 4 0 0 0
03/10/2022
4
 0 4 4 4 0 0 0
30/09/2022
4
 410 3.70 4.30 3.70 0 0 0
29/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2022
4.20
 300 4.90 4.90 3.70 0 0 0
27/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2022
4.20
 300 4.40 4.40 4.20 0 0 0
23/09/2022
4.20
 400 3.70 4.20 3.70 0 0 0
22/09/2022
4.20
 1,205 3.70 4.20 3.70 0 0 0
21/09/2022
4.30
 10 4.30 4.30 4.30 0 0 0
20/09/2022
4.30
 400 4.30 4.40 4.30 0 0 0
19/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
13/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2022
4.50
 100 4.50 4.50 4.50 0 0 0
08/09/2022
4
 1,000 4 4 4 0 0 0
07/09/2022
4
 500 4 4 4 0 0 0
06/09/2022
4
 3,000 4.40 4.40 4 0 0 0
05/09/2022
4.60
 40 4.60 4.60 4.60 0 0 0
31/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2022
4.60
 100 4.60 4.60 4.60 0 0 0
29/08/2022
4.60
 200 4.70 4.70 4.60 0 0 0
26/08/2022
3.90
 3,900 4.80 4.80 3.90 0 0 0
25/08/2022
4.50
 6,300 4.40 4.60 4.40 0 0 0
24/08/2022
4.90
 200 4.90 4.90 4.90 0 0 0
23/08/2022
4.50
 1,809 4.60 4.60 4.50 0 0 0
22/08/2022
4.40
 800 5 5 4.40 0 0 0
19/08/2022
4.70
 100 4.70 4.70 4.70 0 0 0
18/08/2022
5
 1,110 5.50 5.50 4.30 0 0 0
17/08/2022
5
 0 5 5 5 0 0 0
16/08/2022
5
 600 5.10 5.10 5 0 0 0
15/08/2022
4.90
 2,400 4.50 4.90 4.50 0 0 0
12/08/2022
5
 100 5 5 5 0 0 0
11/08/2022
4.80
 323 4.80 4.80 4.80 0 0 0
10/08/2022
4.50
 5,700 4.60 4.70 4.40 0 0 0
09/08/2022
4.20
 2,707 4.10 4.30 4.10 0 0 0
08/08/2022
3.80
 200 3.80 3.80 3.80 0 0 0
05/08/2022
4.20
 100 4.20 4.20 4.20 0 0 0
04/08/2022
4
 3,100 4 4 4 0 0 0
03/08/2022
4
 600 4 4 4 0 0 0
02/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/08/2022
4.30
 1,800 3.70 4.50 3.60 0 0 0
29/07/2022
4.30
 500 4.30 4.30 4 0 0 0
28/07/2022
4.30
 120 4.30 4.30 4.30 0 0 0
27/07/2022
4.20
 150 4.20 4.20 4.20 0 0 0
26/07/2022
3.80
 900 3.70 4.40 3.70 0 0 0
25/07/2022
4.20
 2,400 3.50 4.40 3.50 0 0 0
22/07/2022
4
 2,500 4 4 4 0 0 0
21/07/2022
4
 1,100 4 4 4 0 0 0
20/07/2022
4
 400 4 4 4 0 0 0
19/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2022
4.30
 1,200 4.40 4.40 4.30 0 0 0
15/07/2022
4
 1,100 4 4 4 0 0 0
14/07/2022
3.80
 200 3.80 3.80 3.80 0 0 0
13/07/2022
4.20
 600 4 4.40 4.20 0 0 0
12/07/2022
4
 500 4 4 4 0 0 0
11/07/2022
3.70
 700 3.70 3.70 3.70 0 0 0
08/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2022
3.70
 100 3.70 3.70 3.70 0 0 0
05/07/2022
3.70
 900 3.80 3.80 3.70 0 0 0
04/07/2022
3.90
 1,400 3.90 3.90 3.90 0 0 0
01/07/2022
3.30
 300 3.50 3.50 3.30 0 0 0
30/06/2022
4.20
 423 3.70 4.20 3.60 0 0 0
29/06/2022
4.40
 1,238 4.10 4.40 4.10 0 0 0
28/06/2022
4
 20 4 4 4 0 0 0
27/06/2022
4
 0 4 4 4 0 0 0
24/06/2022
4
 1,200 4 4 4 0 0 0
23/06/2022
4.10
 2,900 3.60 4.10 3.50 0 0 0
22/06/2022
4
 500 3.60 4 3.60 0 0 0
21/06/2022
3.50
 3,000 4 4 3.50 0 0 0
20/06/2022
5.20
 1,220 4 5.20 4 0 0 0
17/06/2022
4.70
 900 4.80 4.80 4.70 0 0 0
16/06/2022
4.70
 1,100 5.10 5.10 4.70 0 0 0
15/06/2022
5.10
 150 5.10 5.10 5.10 0 0 0
14/06/2022
5.10
 400 5.10 5.10 5.10 0 0 0
13/06/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/06/2022
5.10
 1,000 5.10 5.30 5.10 0 0 0
09/06/2022
5.30
 200 5.30 5.30 5.30 0 0 0
08/06/2022
5.40
 1,700 5.40 5.40 5.40 0 0 0
07/06/2022
5.30
 700 5.30 5.30 5.30 0 0 0
06/06/2022
5.40
 400 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc