CTCP Khảo sát và Xây dựng -USCO (usc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 6.52% 6,200 0 0
9.20
11.30
9.80
2 tháng
(2026-07-20) 		0.50 5.38% 13,500 0 0
9.20
11.30
9.80
3 tháng
(2026-06-22) 		-0.60 -5.77% 18,700 0 0
9.20
11.30
9.80
6 tháng
(2026-03-23) 		-2.20 -18.33% 58,600 0 0
9.20
13
9.80
12 tháng
(2025-09-23) 		-0.60 -5.73% 143,500 0 0
9.20
13
9.80
24 tháng
(2024-09-30) 		0.01 0.08% 229,300 0 0
6.73
13.76
9.80
36 tháng
(2023-10-04) 		-0.07 -0.71% 257,700 0 0
6.73
13.76
9.80
60 tháng
(2021-10-14) 		4.68 91.44% 435,846 0 0
4.57
15.91
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
16/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
15/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
14/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
11/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
10/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
09/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
03/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
02/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
01/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
31/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
28/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
26/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
25/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
24/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
20/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
19/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
18/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
17/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
14/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
13/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
12/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
11/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
10/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
06/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
05/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/10/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
04/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
03/10/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/09/2022
8.68
 100 8.68 8.68 8.68 0 0 0
29/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/09/2022
9.14
 100 9.14 9.14 9.14 0 0 0
27/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
19/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
16/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
15/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
14/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
13/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
12/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
09/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
07/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
06/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
05/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/08/2022
9.60
 1,500 9.60 9.60 9.60 0 0 0
23/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
19/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
16/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
12/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/08/2022
9.23
 400 9.23 9.23 9.23 0 0 0
10/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
09/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
08/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
05/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
04/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
03/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
02/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
01/08/2022
10.79
 100 10.79 10.79 10.79 0 0 0
29/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
28/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
27/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
26/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
25/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
22/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
21/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
20/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
19/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
18/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
15/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
14/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
13/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
12/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
11/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
08/07/2022
9.42
 1,000 9.42 9.42 9.42 0 0 0
07/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
06/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
05/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
01/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc