CTCP TIE (tie)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -12.50% 2,100 0 0
2.20
3.20
2.20
2 tháng
(2026-08-05) 		-0.40 -12.50% 2,500 0 0
2.20
3.20
2.20
3 tháng
(2026-07-06) 		-0.30 -9.68% 22,200 0 0
2.20
3.20
2.20
6 tháng
(2026-04-07) 		-0.40 -12.50% 37,200 0 0
2.20
4.30
2.20
12 tháng
(2025-10-09) 		-1 -26.32% 60,400 0 0
2.20
4.30
2.20
24 tháng
(2024-10-14) 		-2 -41.67% 124,295 0 0
2.20
8.40
2.20
36 tháng
(2023-10-20) 		-1.50 -34.88% 801,527 0 0
2.20
11.60
2.20
60 tháng
(2021-11-01) 		-6.10 -68.54% 4,365,064 0 0
1.90
12.40
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3
 11,200 3.20 3.90 3 0 0 0
24/10/2022
3.50
 100 3.50 3.50 3.50 0 0 0
21/10/2022
3.20
 2,070 3.30 3.30 3.20 0 0 0
20/10/2022
3.30
 800 3.10 3.90 3.10 0 0 0
19/10/2022
3.50
 2,000 4.10 4.10 3.50 0 0 0
18/10/2022
4.10
 100 4.10 4.10 4.10 0 0 0
17/10/2022
3.70
 600 3.60 3.70 3.20 0 0 0
14/10/2022
3.70
 500 3.10 3.70 3.10 0 0 0
13/10/2022
3.80
 2,300 3.20 3.80 3.20 0 0 0
12/10/2022
3.30
 300 3.20 3.70 3.20 0 0 0
11/10/2022
3.40
 1,000 3.70 3.70 3.40 0 0 0
10/10/2022
3.30
 2,000 3.80 3.80 3.30 0 0 0
07/10/2022
4
 5,300 3.50 4 3.30 0 0 0
06/10/2022
3.90
 5,400 3.50 3.90 3.40 0 0 0
05/10/2022
3.60
 100 3.60 3.60 3.60 0 0 0
04/10/2022
3.50
 300 3.50 3.50 3.50 0 0 0
03/10/2022
3.90
 600 3.40 3.90 3.40 0 0 0
30/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2022
3.70
 5,000 3.70 3.70 3.70 0 0 0
28/09/2022
3.80
 800 4 4.40 3.80 0 0 0
27/09/2022
4
 100 4 4 4 0 0 0
26/09/2022
3.50
 1,000 3.70 3.70 3.50 0 0 0
23/09/2022
3.80
 2,700 3.60 3.80 3.60 0 0 0
22/09/2022
4
 6,300 4 4 3.70 0 0 0
21/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2022
4.30
 100 4.30 4.30 4.30 0 0 0
14/09/2022
4
 0 4 4 4 0 0 0
13/09/2022
4.20
 1,500 4 4.20 4 0 0 0
12/09/2022
4.10
 6,310 4 4.10 4 0 0 0
09/09/2022
4
 2,500 4 4 4 0 0 0
08/09/2022
4
 3,000 4 4 4 0 0 0
07/09/2022
3.90
 17,300 4 4 3.90 0 0 0
06/09/2022
4
 1,300 4 4 4 0 0 0
05/09/2022
4
 8,900 3.70 4.20 3.70 0 0 0
31/08/2022
4.30
 100 4.30 4.30 4.30 0 0 0
30/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2022
3.90
 800 3.90 3.90 3.90 0 0 0
26/08/2022
4
 600 4 4 4 0 0 0
25/08/2022
4
 200 4.20 4.20 4 0 0 0
24/08/2022
4.30
 3,500 4 4.30 4 0 0 0
23/08/2022
4
 200 4 4 4 0 0 0
22/08/2022
4
 5,200 4.10 4.10 4 0 0 0
19/08/2022
4
 200 4.20 4.20 4 0 0 0
18/08/2022
4
 200 4 4 4 0 0 0
17/08/2022
4.10
 3,100 4.10 4.10 4.10 0 0 0
16/08/2022
4.10
 3,500 4.30 4.30 4.10 0 0 0
15/08/2022
4
 2,700 4 4.10 4 0 0 0
12/08/2022
4.20
 3,300 4.20 4.20 4 0 0 0
11/08/2022
4.10
 5,100 4.40 4.40 4.10 0 0 0
10/08/2022
4.40
 5,800 4.50 4.60 4.20 0 0 0
09/08/2022
4
 2,600 4.10 4.10 4 0 0 0
08/08/2022
4
 100 4 4 4 0 0 0
05/08/2022
4.10
 400 4.20 4.20 4.10 0 0 0
04/08/2022
3.90
 1,000 3.90 3.90 3.90 0 0 0
03/08/2022
4
 13,400 3.90 4.10 3.90 0 0 0
02/08/2022
4
 5,800 3.80 4.10 3.80 0 0 0
01/08/2022
3.80
 100 3.80 3.80 3.80 0 0 0
29/07/2022
4
 0 4 4 4 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 100 4 4 4 0 0 0
26/07/2022
4
 1,200 4 4 4 0 0 0
25/07/2022
4
 1,600 4 4 4 0 0 0
22/07/2022
3.90
 4,000 4 4 3.90 0 0 0
21/07/2022
3.90
 1,800 4.20 4.20 3.90 0 0 0
20/07/2022
3.90
 14,200 3.80 5 3.80 0 0 0
19/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/07/2022
4.30
 300 4.50 4.50 4.30 0 0 0
14/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2022
4.10
 900 4.10 4.20 4.10 0 0 0
12/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2022
3.80
 7,700 3.80 3.80 3.80 0 0 0
08/07/2022
4
 34,800 3.80 4.10 3.80 0 0 0
07/07/2022
3.80
 1,800 3.90 3.90 3.80 0 0 0
06/07/2022
3.80
 1,500 3.80 4 3.80 0 0 0
05/07/2022
3.80
 1,200 3.50 4.20 3.50 0 0 0
04/07/2022
3.90
 5,100 3.60 4.10 3.60 0 0 0
01/07/2022
3.60
 4,700 3.70 3.80 3.50 0 0 0
30/06/2022
3.80
 4,900 4 4.30 3.50 0 0 0
29/06/2022
3.80
 1,400 4 4 3.80 0 0 0
28/06/2022
4
 100 4 4 4 0 0 0
27/06/2022
4
 4,500 3.60 4.30 3.60 0 0 0
24/06/2022
4.10
 8,100 4 4.30 4 0 0 0
23/06/2022
4
 17,200 3.90 4.30 3.90 0 0 0
22/06/2022
4.30
 2,600 3.90 4.30 3.70 0 0 0
21/06/2022
4.50
 1,500 4.30 4.60 4 0 0 0
20/06/2022
4.20
 4,900 4.40 4.40 4.20 0 0 0
17/06/2022
4.80
 1,100 4.80 4.80 4.30 0 0 0
16/06/2022
4.90
 26,100 4.50 4.90 4.50 0 0 0
15/06/2022
4.50
 2,900 4.90 4.90 4.50 0 0 0
14/06/2022
5.10
 400 4.50 5.10 4.50 0 0 0
13/06/2022
4.60
 100 4.60 4.60 4.60 0 0 0
10/06/2022
5
 100 5 5 5 0 0 0
09/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
08/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
07/06/2022
4.90
 3,700 4.40 5 4.40 0 0 0
06/06/2022
4.40
 1,500 4.60 4.60 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc