CTCP Năng lượng và Bất động sản Trường Thành (teg)

6.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.39% 3,220,800 2,900 0
5.66
6.10
6.04
2 tháng
(2026-08-10) 		0.10 1.67% 3,995,300 2,900 0
5.66
6.34
6.04
3 tháng
(2026-07-10) 		0.20 3.39% 4,401,000 2,900 0
5.66
6.34
6.04
6 tháng
(2026-04-13) 		0.22 3.74% 7,400,700 2,900 0
5.66
6.53
6.04
12 tháng
(2025-10-13) 		-0.99 -13.96% 12,787,900 2,900 0
5.63
7.09
6.04
24 tháng
(2024-10-18) 		-2.38 -28.07% 48,862,300 2,900 0
4.90
8.60
6.04
36 tháng
(2023-10-24) 		-3.50 -36.46% 71,680,000 2,900 0
4.90
10.40
6.04
60 tháng
(2021-11-03) 		-8.18 -57.28% 209,693,200 2,900 0
4.90
15.86
6.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.67
 200,000 6.67 6.80 6.23 0 0 0
24/10/2022
6.69
 449,000 7.18 7.21 6.68 0 0 0
21/10/2022
7.18
 326,200 7.71 7.75 7.18 0 0 0
20/10/2022
7.71
 206,300 7.71 7.74 7.62 0 0 0
19/10/2022
7.71
 209,100 7.84 7.88 7.70 0 0 0
18/10/2022
7.84
 286,100 7.79 8.09 7.71 0 0 0
17/10/2022
7.68
 178,700 7.98 7.98 7.46 0 0 0
14/10/2022
8
 311,000 7.84 8.06 7.84 0 0 0
13/10/2022
7.74
 401,200 7.92 7.92 7.44 0 0 0
12/10/2022
8
 572,200 8.47 8.59 8 0 0 0
11/10/2022
8.59
 253,300 9.19 9.19 8.59 0 0 0
10/10/2022
9.23
 399,000 8.86 9.23 8.83 0 0 0
07/10/2022
8.86
 360,500 8.87 9.01 8.56 0 0 0
06/10/2022
9.10
 344,600 9.46 9.59 8.96 0 0 0
05/10/2022
9.23
 323,000 8.83 9.23 8.81 0 0 0
04/10/2022
8.65
 272,500 8.74 8.99 8.59 0 0 0
03/10/2022
8.64
 370,100 9.14 9.37 8.64 0 0 0
30/09/2022
9.14
 528,800 8.55 9.14 8.38 0 0 0
29/09/2022
8.56
 390,400 9.23 9.23 8.49 0 0 0
28/09/2022
8.92
 393,700 9.23 9.37 8.69 0 0 0
27/09/2022
9.28
 462,600 9.01 9.55 8.88 0 0 0
26/09/2022
9.10
 769,900 9.55 9.86 8.88 0 0 0
23/09/2022
9.55
 724,300 9.55 9.55 9.46 0 0 0
22/09/2022
8.96
 653,800 8.38 8.96 8.38 0 0 0
21/09/2022
8.38
 213,900 8.33 8.38 8.24 0 0 0
20/09/2022
8.33
 356,900 8.38 8.51 8.24 0 0 0
19/09/2022
8.27
 285,800 8.47 8.47 8.15 0 0 0
16/09/2022
8.35
 344,300 8.56 8.56 7.98 0 0 0
15/09/2022
8.58
 275,200 8.60 8.68 8.56 0 0 0
14/09/2022
8.56
 462,800 8.33 8.65 8.24 0 0 0
13/09/2022
8.38
 354,300 8.20 8.38 8.15 0 0 0
12/09/2022
8.20
 295,500 8.24 8.38 8.16 0 0 0
09/09/2022
8.20
 425,000 7.94 8.47 7.94 0 0 0
08/09/2022
7.94
 241,900 7.97 8.06 7.88 0 0 0
07/09/2022
7.94
 286,700 8.17 8.20 7.93 0 0 0
06/09/2022
8.17
 300,500 8.15 8.24 8.11 0 0 0
05/09/2022
8.15
 411,500 8.24 8.29 8.15 0 0 0
31/08/2022
8.24
 407,500 8.29 8.31 8.19 0 0 0
30/08/2022
8.29
 404,400 8.34 8.38 8.23 0 0 0
29/08/2022
8.34
 517,600 8.29 8.38 8.11 0 0 0
26/08/2022
8.47
 415,900 8.47 8.64 8.42 0 0 0
25/08/2022
8.47
 413,000 8.38 8.51 8.38 0 0 0
24/08/2022
8.47
 432,300 8.28 8.47 8.25 0 0 0
23/08/2022
8.29
 438,800 8.24 8.33 8.20 0 0 0
22/08/2022
8.23
 430,400 8.38 8.42 8.20 0 0 0
19/08/2022
8.38
 445,500 8.46 8.56 8.24 0 0 0
18/08/2022
8.46
 413,100 8.42 8.56 8.38 0 0 0
17/08/2022
8.56
 429,800 8.65 8.71 8.11 0 0 0
16/08/2022
8.66
 430,200 8.66 8.74 8.65 0 0 0
15/08/2022
8.65
 417,000 8.60 8.72 8.56 0 0 0
12/08/2022
8.56
 424,200 8.65 8.69 8.20 0 0 0
11/08/2022
8.65
 427,400 8.76 8.96 8.56 0 0 0
10/08/2022
8.76
 421,800 8.61 8.83 8.60 0 0 0
09/08/2022
8.72
 410,300 8.56 8.83 8.56 0 0 0
08/08/2022
8.74
 432,300 8.77 8.83 8.72 0 0 0
05/08/2022
8.76
 409,900 8.65 8.78 8.59 0 0 0
04/08/2022
8.70
 501,700 8.37 8.95 8.37 0 0 0
03/08/2022
8.37
 451,100 8.37 8.38 8.11 0 0 0
02/08/2022
8.38
 478,900 8.15 8.42 8.11 0 0 0
01/08/2022
8.15
 443,100 7.96 8.24 7.81 0 0 0
29/07/2022
7.96
 403,000 7.87 8.02 7.87 0 0 0
28/07/2022
7.88
 313,100 7.70 7.88 7.59 0 0 0
27/07/2022
7.53
 266,100 7.76 7.97 7.34 0 0 0
26/07/2022
7.89
 172,900 8.11 8.11 7.88 0 0 0
25/07/2022
8.03
 185,500 7.98 8.20 7.98 0 0 0
22/07/2022
8.12
 518,400 8.37 8.37 8.12 0 0 0
21/07/2022
8.37
 510,700 8.38 8.47 8.33 0 0 0
20/07/2022
8.33
 541,600 8.16 8.33 8.16 0 0 0
19/07/2022
8.11
 518,400 8.25 8.28 8.06 0 0 0
18/07/2022
8.25
 518,400 8.15 8.42 8.11 0 0 0
15/07/2022
8.15
 508,800 8.20 8.20 8.09 0 0 0
14/07/2022
8.20
 517,800 8.28 8.28 8.03 0 0 0
13/07/2022
8.29
 522,000 8.37 8.37 8.11 0 0 0
12/07/2022
8.37
 525,000 7.93 8.38 7.86 0 0 0
11/07/2022
7.93
 513,100 7.84 8.02 7.82 0 0 0
08/07/2022
8.02
 553,900 7.86 8.06 7.86 0 0 0
07/07/2022
7.86
 515,600 7.75 7.88 7.75 0 0 0
06/07/2022
7.75
 491,600 8.13 8.29 7.71 0 0 0
05/07/2022
8.29
 538,100 8.38 8.47 8.02 0 0 0
04/07/2022
8.38
 554,200 8.29 8.56 8.24 0 0 0
01/07/2022
8.29
 510,800 8.29 8.33 7.92 0 0 0
30/06/2022
8.29
 511,400 8.56 8.60 8.29 0 0 0
29/06/2022
8.56
 515,500 8.51 8.87 8.42 0 0 0
28/06/2022
8.83
 611,700 8.55 8.92 8.33 0 0 0
27/06/2022
8.56
 572,100 8.33 8.56 8.11 0 0 0
24/06/2022
8.33
 462,200 8.47 8.56 8.26 0 0 0
23/06/2022
8.56
 656,500 8.02 8.56 7.84 0 0 0
22/06/2022
8
 615,400 7.57 8 7.21 0 0 0
21/06/2022
7.48
 506,700 6.71 7.52 6.69 0 0 0
20/06/2022
7.19
 495,600 7.72 7.84 7.19 0 0 0
17/06/2022
7.73
 388,000 7.66 8.11 7.65 0 0 0
16/06/2022
8.22
 370,100 8.64 8.64 8.22 0 0 0
15/06/2022
8.24
 370,800 8.54 9.19 8.24 0 0 0
14/06/2022
8.86
 410,500 9.28 9.68 8.86 0 0 0
13/06/2022
9.50
 392,300 9.55 10.14 9.50 0 0 0
10/06/2022
10.18
 352,100 10.14 10.54 10 0 0 0
09/06/2022
10.09
 402,400 11.17 11.17 10.09 0 0 0
08/06/2022
10.68
 553,500 10.09 10.68 10.05 0 0 0
07/06/2022
10
 362,800 9.86 10 9.46 0 0 0
06/06/2022
9.95
 373,800 10 10.09 9.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc