CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
17.40
 712,356 17.40 17.90 17.40 0 0 0
13/10/2022
17
 517,601 16.90 17.20 16.60 0 0 0
12/10/2022
16.80
 777,239 16.30 17.50 16.30 0 0 0
11/10/2022
16.30
 1,164,852 18.10 18.50 16.30 0 0 0
10/10/2022
18.10
 790,700 17.60 18.50 16 0 0 0
07/10/2022
17.60
 1,420,752 19.50 19.50 17.60 0 0 0
06/10/2022
19.50
 877,509 21 21.30 19.50 0 0 0
05/10/2022
21
 1,023,816 19.80 21.40 19.80 0 0 0
04/10/2022
19.60
 961,555 21.10 21.50 19.60 0 0 0
03/10/2022
20.70
 1,364,529 23 23.20 20.70 0 0 0
30/09/2022
22.90
 2,236,084 23.50 23.50 21 0 0 0
29/09/2022
23.20
 1,996,721 26.30 26.30 23.20 0 0 0
28/09/2022
25.30
 3,191,998 28.90 28.90 25 0 0 0
27/09/2022
27.70
 1,654,902 28.40 29 27.70 0 0 0
26/09/2022
28.50
 3,167,369 27.50 28.80 27.10 0 0 0
23/09/2022
27.90
 2,066,857 28.50 28.90 27.80 0 0 0
22/09/2022
28.50
 2,860,868 27.40 28.90 27.30 0 0 0
21/09/2022
27.40
 2,285,945 26.90 27.80 26.40 0 0 0
20/09/2022
26.70
 1,305,634 26.70 27.60 26 0 0 0
19/09/2022
26.70
 2,243,617 26.70 27.70 26.40 0 0 0
16/09/2022
26.70
 1,405,826 26.90 27.40 26.40 0 0 0
15/09/2022
26.80
 1,109,614 27.20 28 26.80 0 0 0
14/09/2022
27.10
 1,153,901 27 27.40 26.20 0 0 0
13/09/2022
27.10
 2,329,807 26 27.70 26 0 0 0
12/09/2022
26
 1,299,123 26.40 26.80 26 0 0 0
09/09/2022
25.50
 832,816 25 25.50 24.60 0 0 0
08/09/2022
24.80
 1,004,437 25.20 25.60 24.70 0 0 0
07/09/2022
25.10
 2,036,583 26.80 26.80 25.10 0 0 0
06/09/2022
26.80
 1,424,600 27.20 27.80 26.80 0 0 0
05/09/2022
27.20
 748,504 27.40 27.60 27 0 0 0
31/08/2022
27.40
 1,270,366 26.80 27.40 26.50 0 0 0
30/08/2022
26.80
 1,655,194 29 29 26.80 0 0 0
29/08/2022
27.70
 2,483,309 25.70 27.70 25.10 0 0 0
26/08/2022
26.20
 1,236,335 27.10 27.40 26.20 0 0 0
25/08/2022
27.10
 1,724,422 27.40 29.50 27.10 0 0 0
24/08/2022
27.10
 3,539,214 24.70 27.10 24.70 0 0 0
23/08/2022
24.70
 434,430 24.50 24.80 24.40 0 0 0
22/08/2022
24.60
 738,620 24.40 24.90 24.30 0 0 0
19/08/2022
24.40
 521,100 24.30 24.70 24.10 0 0 0
18/08/2022
24.30
 400,600 24.40 24.60 24.20 0 0 0
17/08/2022
24.40
 573,260 24.80 25.20 24.40 0 0 0
16/08/2022
24.80
 478,000 24.40 24.80 24.40 0 0 0
15/08/2022
24.40
 616,000 24.70 25 24.30 0 0 0
12/08/2022
24.60
 522,034 24.20 24.90 24.20 0 0 0
11/08/2022
24.40
 991,380 25.50 26 24.40 0 0 0
10/08/2022
25.10
 625,335 25.40 25.50 25 0 0 0
09/08/2022
25.40
 981,413 25.90 26.30 25.40 0 0 0
08/08/2022
25.80
 734,826 25.20 25.90 25.10 0 0 0
05/08/2022
25.10
 562,944 25.20 25.40 24.80 0 0 0
04/08/2022
25
 830,971 25.60 26.10 24.90 0 0 0
03/08/2022
25.60
 1,391,030 24.80 26.40 24.60 0 0 0
02/08/2022
24.90
 608,100 24.70 25.30 24.50 0 0 0
01/08/2022
24.90
 628,012 24.60 25 24.20 0 0 0
29/07/2022
24.60
 837,000 24 25.20 24 0 0 0
28/07/2022
24
 568,963 24.20 24.40 24 0 0 0
27/07/2022
23.70
 423,500 23.70 23.80 23.20 0 0 0
26/07/2022
23.70
 467,024 24 24.20 23.70 0 0 0
25/07/2022
24
 441,700 24.10 24.30 23.90 0 0 0
22/07/2022
24.20
 531,610 24.70 24.80 24.10 0 0 0
21/07/2022
24.70
 362,400 25 25 24.50 0 0 0
20/07/2022
25
 593,728 24.70 25.50 24.70 0 0 0
19/07/2022
24.60
 717,500 24 24.70 23.90 0 0 0
18/07/2022
23.80
 586,603 24.10 24.80 23.80 0 0 0
15/07/2022
24.10
 613,550 24.50 24.90 24.10 0 0 0
14/07/2022
24.50
 532,600 24.30 25 24.10 0 0 0
13/07/2022
24.40
 481,611 25 25 24.20 0 0 0
12/07/2022
24.90
 502,257 24 24.90 23.70 0 0 0
11/07/2022
24
 568,500 23.80 24.80 23.70 0 0 0
08/07/2022
23.80
 525,213 22.50 23.80 22.50 0 0 0
07/07/2022
22.50
 1,120,204 23.60 24.20 22.10 0 0 0
06/07/2022
23.70
 941,100 25.20 25.20 23.70 0 0 0
05/07/2022
25.20
 864,503 26.60 26.70 25.20 0 0 0
04/07/2022
26.60
 475,800 26.80 27.20 26.30 0 0 0
01/07/2022
26.60
 775,512 26.40 26.70 25 0 0 0
30/06/2022
26.60
 705,738 26.60 27.50 26.60 0 0 0
29/06/2022
26.60
 720,414 26.60 27 26.10 0 0 0
28/06/2022
26.50
 1,000,206 26.10 27.30 26 0 0 0
27/06/2022
26.10
 618,092 25.90 27 25.90 0 0 0
24/06/2022
25.90
 1,297,050 26 26.90 25.50 0 0 0
23/06/2022
25.90
 732,900 24 26 24 0 0 0
22/06/2022
24
 1,579,430 26.20 27.50 23.80 0 0 0
21/06/2022
26.10
 1,169,146 27.30 28.40 26 0 0 0
20/06/2022
27.50
 1,478,604 29.60 29.60 27.50 0 0 0
17/06/2022
29.30
 1,584,245 28.50 29.80 27.20 0 0 0
16/06/2022
29.10
 1,316,451 29.50 30.40 29.10 0 0 0
15/06/2022
29.50
 1,747,111 28.50 29.60 27.80 0 0 0
14/06/2022
28.30
 1,723,845 26.10 28.50 24.10 0 0 0
13/06/2022
26.10
 2,246,554 29 29 26.10 0 0 0
10/06/2022
29
 2,347,497 31.50 31.50 29 0 0 0
09/06/2022
31.50
 1,393,835 30.70 31.90 30 0 0 0
08/06/2022
30.70
 2,136,302 30.70 32.90 30.70 0 0 0
07/06/2022
30.60
 3,600,512 27.90 30.60 27.90 0 0 0
06/06/2022
27.90
 1,737,099 27 28.80 27 0 0 0
03/06/2022
27
 1,098,408 27.40 28.10 27 0 0 0
02/06/2022
27.30
 1,413,741 26.90 28.30 26.90 0 0 0
01/06/2022
26.90
 1,288,462 27.30 28 26.50 0 0 0
31/05/2022
27.30
 1,024,936 27.80 28.60 27.30 0 0 0
30/05/2022
27.80
 1,256,084 27.50 28.50 27 0 0 0
27/05/2022
27.50
 1,708,138 25.70 28 25.50 0 0 0
26/05/2022
25.70
 751,976 25.60 26.20 25.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc