CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
5.17
 78,800 5.30 5.30 5.01 0 0 0
06/10/2022
5.38
 31,300 5.54 5.70 5.32 0 0 0.0
05/10/2022
5.54
 55,500 5.21 5.79 5.21 0 0 0
04/10/2022
5.54
 63,600 5.54 5.88 5.50 0 0 0
03/10/2022
5.54
 47,500 5.95 5.96 5.54 0 0 0
30/09/2022
5.95
 125,600 6 6.10 5.74 0 0 0
29/09/2022
6
 93,800 6.10 6.19 6 0 0 0
28/09/2022
6.05
 92,700 6.15 6.16 6.05 0 0 0
27/09/2022
6.16
 91,700 6.21 6.50 6.05 0 0 0
26/09/2022
6.18
 145,800 6.90 6.90 6.14 0 0 0
23/09/2022
6.60
 67,500 6.90 6.91 6.60 0 0 0
22/09/2022
6.78
 52,300 6.70 6.80 6.58 0 0 0
21/09/2022
6.70
 59,800 6.80 6.90 6.70 0 0 0
20/09/2022
6.80
 184,100 6.98 7 6.50 0 0 0
19/09/2022
6.98
 109,200 7.17 7.20 6.70 0 0 0
16/09/2022
7.17
 28,400 7.25 7.28 7.15 0 0 0
15/09/2022
7.29
 46,600 7.35 7.40 7.20 0 0 0
14/09/2022
7.35
 70,600 7.35 7.35 7.31 0 0 0
13/09/2022
7.35
 57,100 7.22 7.47 7.20 0 0 0
12/09/2022
7.46
 48,400 7.50 7.60 7.45 0 0 0
09/09/2022
7.45
 44,200 7.45 7.50 7.22 0 0 0
08/09/2022
7.43
 63,000 7.70 7.70 7.42 0 0 0
07/09/2022
7.65
 140,100 7.83 7.85 7.50 0 0 0
06/09/2022
7.83
 105,300 7.79 7.98 7.79 0 0 0
05/09/2022
7.82
 310,500 7.50 7.90 7.50 0 0 0
31/08/2022
7.50
 81,000 7.51 7.60 7.48 0 0 0
30/08/2022
7.51
 76,600 7.50 7.60 7.47 0 0 0
29/08/2022
7.50
 107,300 7.59 7.60 7.40 0 0 0
26/08/2022
7.66
 38,800 7.75 7.75 7.55 0 0 0
25/08/2022
7.72
 73,200 7.67 7.75 7.62 0 0 0
24/08/2022
7.67
 98,300 7.80 7.80 7.57 0 0 0
23/08/2022
7.66
 80,600 7.50 7.66 7.50 0 0 0
22/08/2022
7.54
 167,300 7.68 7.79 7.50 0 0 0
19/08/2022
7.69
 69,200 7.80 7.88 7.67 0 0 0
18/08/2022
7.67
 91,100 8 8 7.62 0 0 0
17/08/2022
7.61
 267,200 8.25 8.25 7.61 0 0 0
16/08/2022
8.15
 187,500 7.96 8.15 7.95 0 0 0
15/08/2022
7.98
 197,300 7.88 8 7.80 0 0 0
12/08/2022
7.85
 226,400 7.65 7.85 7.52 0 0 0
11/08/2022
7.65
 204,100 7.83 7.83 7.59 0 0 0
10/08/2022
7.82
 121,300 7.96 7.96 7.75 0 0 0
09/08/2022
7.95
 261,600 7.99 8 7.80 0 0 0
08/08/2022
7.79
 227,900 7.60 8.10 7.50 0 0 0
05/08/2022
7.60
 157,000 7.63 7.63 7.35 0 0 0
04/08/2022
7.64
 267,500 7.79 7.79 7.59 0 0 0
03/08/2022
7.30
 356,900 7.22 7.59 7.15 0 0 0
02/08/2022
7.23
 181,300 7.25 7.26 7.17 0 0 0
01/08/2022
7.23
 175,600 7.09 7.31 7 0 0 0
29/07/2022
7.09
 43,000 7.05 7.11 7.05 0 0 0
28/07/2022
7.09
 82,400 7 7.20 6.93 0 0 0
27/07/2022
6.99
 68,600 7.07 7.07 6.90 0 0 0
26/07/2022
7.06
 40,000 7.09 7.09 7.02 0 0 0
25/07/2022
7.10
 35,600 7.20 7.20 7 0 0 0
22/07/2022
7.20
 55,600 7.30 7.30 7.19 0 0 0
21/07/2022
7.30
 48,200 7.35 7.37 7.20 0 0 0
20/07/2022
7.35
 197,100 7.15 7.50 7.11 0 0 0
19/07/2022
7.19
 67,900 7.01 7.20 7 0 0 0
18/07/2022
7
 105,900 7.29 7.29 7 0 0 0
15/07/2022
7.20
 105,200 7.20 7.29 7 0 0 0
14/07/2022
7.20
 78,900 7.28 7.28 7.05 0 0 0
13/07/2022
7.20
 115,100 7.14 7.36 7.10 0 0 0
12/07/2022
7.15
 55,300 7.01 7.15 7 0 0 0
11/07/2022
7
 34,700 7.14 7.14 6.97 0 0 0
08/07/2022
7
 33,600 7 7.09 6.95 0 0 0
07/07/2022
6.95
 37,400 6.80 7.08 6.80 0 0 0
06/07/2022
7.03
 50,300 7 7.10 6.90 0 0 0
05/07/2022
7.09
 136,000 7 7.10 7 0 0 0
04/07/2022
7.01
 53,500 7.08 7.10 6.71 0 0 0
01/07/2022
7.07
 57,500 6.70 7.07 6.70 0 0 0
30/06/2022
7.05
 82,800 7.23 7.26 7.05 0 0 0
29/06/2022
7.23
 54,200 7.18 7.25 7.09 0 0 0
28/06/2022
7.17
 55,400 7.20 7.30 7.13 0 0 0
27/06/2022
7.11
 227,600 7.19 7.19 7 0 0 0
24/06/2022
7.20
 63,300 7.10 7.25 7.10 0 0 0
23/06/2022
7.10
 41,200 7.10 7.15 7.01 0 0 0
22/06/2022
7.09
 43,800 6.80 7.14 6.80 0 0 0
21/06/2022
6.89
 105,700 6.90 7.15 6.65 0 0 0
20/06/2022
7.15
 183,400 6.90 7.20 6.90 0 0 0
17/06/2022
7.36
 97,900 7.80 7.80 7.36 0 0 0
16/06/2022
7.82
 70,500 7.75 8.20 7.60 0 0 0
15/06/2022
7.75
 179,300 7.74 8.30 7.69 0 0 0
14/06/2022
8.11
 136,800 8.27 8.30 8 0 0 0
13/06/2022
8.40
 103,400 8.40 8.89 8.40 0 0 0
10/06/2022
9.03
 73,200 9.03 9.15 8.94 0 0 0
09/06/2022
9.03
 144,700 8.78 9.20 8.77 0 0 0
08/06/2022
8.69
 115,600 8.60 8.70 8.59 0 0 0
07/06/2022
8.59
 76,500 8.90 8.90 8.40 0 0 0
06/06/2022
8.88
 76,800 8.82 9 8.79 0 0 0
03/06/2022
8.86
 87,400 9 9 8.40 0 0 0
02/06/2022
9
 64,800 9.11 9.14 8.80 0 0 0
01/06/2022
9.11
 89,600 9.25 9.29 9.10 0 0 0
31/05/2022
9.22
 77,700 9.30 9.30 9.21 0 0 0
30/05/2022
9.31
 171,500 9.34 9.38 9.20 0 0 0
27/05/2022
9.31
 216,200 8.93 9.35 8.93 0 0 0
26/05/2022
8.93
 101,100 8.80 9.04 8.80 0 0 0
25/05/2022
8.78
 114,500 8.70 8.90 8.50 0 0 0
24/05/2022
8.70
 81,900 9.06 9.06 8.70 0 0 0
23/05/2022
8.95
 58,500 8.86 9.10 8.86 0 0 0
20/05/2022
8.99
 49,600 9 9.08 8.80 0 0 0
19/05/2022
9
 92,900 9 9.10 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc