CTCP Nhựa Sài Gòn (nsg)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
2 20% 1,301 0 0
10
12
12
2 tháng
(2024-09-23)
2.40 25% 4,501 0 0
9.60
12
12
3 tháng
(2024-08-26)
2.10 21.21% 6,813 0 0
9.50
12
12
6 tháng
(2024-05-27)
2.50 26.32% 10,113 0 0
9.50
12
12
12 tháng
(2024-01-02)
-1 -7.69% 11,113 0 0
9.50
13
12
24 tháng
(2022-12-05)
-2 -14.29% 22,365 0 0
9.50
15
12
36 tháng
(2021-12-08)
4.50 60% 90,175 0 0
5.70
15
12
60 tháng
(2019-12-19)
2.50 26.32% 141,111 0 0
5.70
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2020
9
0 9 9 9 0 0 0
14/07/2020
9
0 9 9 9 0 0 0
13/07/2020
9
0 9 9 9 0 0 0
10/07/2020
9
1 9 9 9 0 0 0
09/07/2020
9
0 9 9 9 0 0 0
08/07/2020
9
0 9 9 9 0 0 0
07/07/2020
9
0 9 9 9 0 0 0
06/07/2020
9
0 9 9 9 0 0 0
03/07/2020
9
0 9.10 9 9 0 0 0
02/07/2020
9.10
501 9.10 9.10 8.50 0 0 0
01/07/2020
9.10
0 9.10 9.10 9.10 0 0 0
30/06/2020
9.10
0 9.10 9.10 9.10 0 0 0
29/06/2020
9.10
0 9.10 9.10 9.10 0 0 0
26/06/2020
9.10
0 9.10 9.10 9.10 0 0 0
25/06/2020
9.10
0 9.10 9.10 9.10 0 0 0
24/06/2020
9.10
1,800 9 9.20 9.10 0 0 0
23/06/2020
9
1,000 12.60 12.60 9 0 0 0
22/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
19/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
18/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
17/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
16/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
15/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
12/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
11/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
10/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
09/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
08/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
05/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
04/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
03/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
02/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
01/06/2020
12.60
0 12.60 12.60 12.60 0 0 0
29/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
28/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
27/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
26/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
25/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
22/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
21/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
20/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
19/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
18/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
15/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
14/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
13/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
12/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
11/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
08/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
07/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
06/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
05/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
04/05/2020
12.60
0 12.60 12.60 12.60 0 0 0
29/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
28/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
27/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
24/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
23/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
22/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
21/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
20/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
17/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
16/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
15/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
14/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
13/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
10/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
09/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
08/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
07/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
06/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
03/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
01/04/2020
12.60
0 12.60 12.60 12.60 0 0 0
31/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
30/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
27/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
26/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
25/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
24/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
23/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
20/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
19/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
18/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
17/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
16/03/2020
12.60
0 12.60 12.60 12.60 0 0 0
13/03/2020
12.60
100 11 12.60 12.60 0 0 0
12/03/2020
11
0 11 11 11 0 0 0
11/03/2020
11
0 11 11 11 0 0 0
10/03/2020
11
0 11 11 11 0 0 0
09/03/2020
11
0 11 11 11 0 0 0
06/03/2020
11
0 11 11 11 0 0 0
05/03/2020
11
0 11 11 11 0 0 0
04/03/2020
11
0 11 11 11 0 0 0
03/03/2020
11
0 11 11 11 0 0 0
02/03/2020
11
0 11 11 11 0 0 0
28/02/2020
11
0 11 11 11 0 0 0
27/02/2020
11
0 11 11 11 0 0 0
26/02/2020
11
0 11 11 11 0 0 0
25/02/2020
11
200 12.90 12.90 11 0 0 0
24/02/2020
12.90
0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |