Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
1 | 10% | 1,200 | 0 | 0 |
10
11.50
11
|
2 tháng
(2024-09-16) |
1.40 | 14.58% | 4,400 | 0 | 0 |
9.60
11.50
11
|
3 tháng
(2024-08-15) |
1.50 | 15.79% | 10,000 | 0 | 0 |
9.50
11.50
11
|
6 tháng
(2024-05-17) |
1.50 | 15.79% | 10,000 | 0 | 0 |
9.50
11.50
11
|
12 tháng
(2024-04-09) |
-2 | -15.38% | 11,000 | 0 | 0 |
9.50
13
11
|
24 tháng
(2022-11-24) |
-3 | -21.43% | 22,252 | 0 | 0 |
9.50
15
11
|
36 tháng
(2021-11-29) |
3.50 | 46.67% | 90,562 | 0 | 0 |
5.70
15
11
|
60 tháng
(2019-12-10) |
1.50 | 15.79% | 140,998 | 0 | 0 |
5.70
16
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/03/2020 |
12.60
|
100 | 11 | 12.60 | 12.60 | 0 | 0 | 0 |
12/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/02/2020 |
11
|
200 | 12.90 | 12.90 | 11 | 0 | 0 | 0 |
24/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/02/2020 |
12.90
|
100 | 13.60 | 13.60 | 12.90 | 0 | 0 | 0 |
17/02/2020 |
13.60
|
300 | 16 | 18 | 13.60 | 0 | 0 | 0 |
14/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
13/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
12/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
11/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
10/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
04/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
03/02/2020 |
16
|
43 | 16 | 16 | 16 | 0 | 0 | 0 |
31/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
30/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
20/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
17/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
16/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
15/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
14/01/2020 |
16
|
1 | 16 | 16 | 16 | 0 | 0 | 0 |
13/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
10/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
09/01/2020 |
16
|
100 | 14.50 | 16 | 16 | 0 | 0 | 0 |
08/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/12/2019 |
14.50
|
500 | 13 | 14.50 | 14.50 | 0 | 0 | 0 |
30/12/2019 |
13
|
300 | 9.50 | 13 | 13 | 0 | 0 | 0 |
27/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |