Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2 | 20% | 1,301 | 0 | 0 |
10
12
12
|
2 tháng
(2024-09-23) |
2.40 | 25% | 4,501 | 0 | 0 |
9.60
12
12
|
3 tháng
(2024-08-26) |
2.10 | 21.21% | 6,813 | 0 | 0 |
9.50
12
12
|
6 tháng
(2024-05-27) |
2.50 | 26.32% | 10,113 | 0 | 0 |
9.50
12
12
|
12 tháng
(2024-01-02) |
-1 | -7.69% | 11,113 | 0 | 0 |
9.50
13
12
|
24 tháng
(2022-12-05) |
-2 | -14.29% | 22,365 | 0 | 0 |
9.50
15
12
|
36 tháng
(2021-12-08) |
4.50 | 60% | 90,175 | 0 | 0 |
5.70
15
12
|
60 tháng
(2019-12-19) |
2.50 | 26.32% | 141,111 | 0 | 0 |
5.70
16
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/07/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
09/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/07/2020 |
9
|
0 | 9.10 | 9 | 9 | 0 | 0 | 0 |
02/07/2020 |
9.10
|
501 | 9.10 | 9.10 | 8.50 | 0 | 0 | 0 |
01/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/06/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/06/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/06/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/06/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/06/2020 |
9.10
|
1,800 | 9 | 9.20 | 9.10 | 0 | 0 | 0 |
23/06/2020 |
9
|
1,000 | 12.60 | 12.60 | 9 | 0 | 0 | 0 |
22/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
02/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/06/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
31/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/03/2020 |
12.60
|
100 | 11 | 12.60 | 12.60 | 0 | 0 | 0 |
12/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/02/2020 |
11
|
200 | 12.90 | 12.90 | 11 | 0 | 0 | 0 |
24/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |