CTCP Thương mại - Đầu tư Long Biên (lbc)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
14.90
14.90
14.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
14.90
14.90
14.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
14.90
14.90
14.90
6 tháng
(2024-05-27) 		4.26 40% 2,250 0 0
10.64
14.90
14.90
12 tháng
(2023-11-28) 		-2.13 -12.50% 7,923 0 0
10.18
17.03
14.90
24 tháng
(2022-12-05) 		0.92 6.54% 50,924 0 0
8.83
17.03
14.90
36 tháng
(2021-12-08) 		5.40 56.79% 65,924 0 0
8.83
17.03
14.90
60 tháng
(2019-12-19) 		6.46 76.59% 165,426 0 0
8.40
17.03
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/10/2020
8.40
 300 8.40 8.40 8.40 0 0 0
14/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/09/2020
8.40
 1,200 8.40 8.40 8.40 0 0 0
24/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/09/2020
8.40
 20,000 8.40 8.40 8.40 0 0 0
18/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
04/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
31/08/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/08/2020
8.40
 3,700 8.40 9.16 8.40 0 0 0
27/08/2020
8.40
 900 8.40 8.40 8.40 0 0 0
26/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2020
8.40
 2,750 8.40 8.40 8.40 0 0 0
11/08/2020
8.40
 3,700 8.40 8.40 8.40 0 0 0
10/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2020
8.40
 2,100 8.40 8.40 8.40 0 0 0
04/08/2020
8.40
 5,100 8.40 8.40 8.40 0 0 0
03/08/2020
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
28/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
27/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
24/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
23/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
22/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
21/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
20/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
17/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
13/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
10/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 9.5%
09/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
08/07/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/07/2020
8.44
 0 8.44 8.44 8.44 0 0 0
06/07/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/07/2020
8.44
 0 8.44 8.44 8.44 0 0 0
02/07/2020
8.44
 0 8.44 8.44 8.44 0 0 0
01/07/2020
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |