CTCP Lilama 69-2 (l62)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-24) 		-0.20 -10% 511,400 0 0
1.60
2.20
1.60
2 tháng
(2024-03-25) 		-0.60 -25% 784,100 0 0
1.60
2.90
1.60
3 tháng
(2024-02-26) 		-1.10 -37.93% 1,091,500 0 0
1.60
3
1.60
6 tháng
(2023-11-27) 		-1.50 -45.45% 1,182,400 0 0
1.60
3.40
1.60
12 tháng
(2023-05-30) 		-1.60 -47.06% 1,532,124 0 0
1.60
3.90
1.60
24 tháng
(2022-06-06) 		-3.10 -63.27% 1,859,239 -183 0.0
1.60
5
1.60
36 tháng
(2021-06-09) 		-4.30 -70.49% 5,203,007 -183 0.0
1.60
10.20
1.60
60 tháng
(2019-06-20) 		-4.98 -73.44% 5,274,794 -183 0.0
1.60
10.65
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2022
3.90
 100 3.70 3.90 3.90 0 0 0
05/10/2022
3.70
 1,500 3.70 3.70 3.70 0 0 0
04/10/2022
3.90
 500 3.60 3.90 3.50 0 0 0
03/10/2022
3.70
 500 3.70 3.70 3.70 0 0 0
30/09/2022
3.70
 1,500 3.80 3.90 3.70 0 0 0
29/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/09/2022
4.10
 200 3.70 4.10 3.70 0 0 0
27/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
26/09/2022
4.10
 4,300 3.90 4.10 3.70 0 0 0
23/09/2022
4.10
 61 4.10 4.10 4.10 0 0 0
22/09/2022
4.10
 3,100 3.80 4.10 3.80 0 0 0
21/09/2022
4.10
 100 4.10 4.10 4.10 0 0 0
20/09/2022
4
 100 4 4 4 0 0 0
19/09/2022
3.90
 1,100 3.70 3.90 3.60 0 0 0
16/09/2022
3.70
 801 3.90 3.90 3.70 0 0 0
15/09/2022
3.80
 800 4 4 3.80 0 0 0
14/09/2022
4.20
 400 4.10 4.20 4 0 0 0
13/09/2022
4
 200 3.90 4 3.90 0 0 0
12/09/2022
4
 5,200 3.80 4 3.60 0 0 0
09/09/2022
3.80
 100 3.80 3.80 3.80 0 0 0
08/09/2022
3.80
 3,500 3.90 4.20 3.80 0 0 0
07/09/2022
3.90
 5,200 3.90 4 3.90 0 0 0
06/09/2022
3.90
 7,212 3.90 4 3.90 0 0 0
05/09/2022
4.10
 300 4.10 4.10 4.10 0 0 0
31/08/2022
4.10
 200 4.10 4.10 4.10 0 0 0
30/08/2022
4.10
 3,709 4.20 4.20 4.10 0 0 0
29/08/2022
4.40
 100 4.40 4.40 4.40 0 0 0
26/08/2022
4.40
 10,300 4.10 4.40 3.90 0 0 0
25/08/2022
4.20
 500 4.30 4.30 4.20 0 0 0
24/08/2022
4.40
 1,700 4.40 4.40 4.20 0 0 0
23/08/2022
4.40
 310 4.40 4.40 4.40 0 0 0
22/08/2022
4.20
 200 4.20 4.20 4.20 0 0 0
19/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2022
4.10
 1,300 4.10 4.20 4.10 0 0 0
17/08/2022
4.40
 400 4.40 4.40 4.40 0 0 0
16/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2022
4.40
 950 4.20 4.40 4.20 0 0 0
12/08/2022
4.30
 400 4.40 4.40 4.30 0 0 0
11/08/2022
4.40
 3,500 4.40 4.50 4.40 0 0 0
10/08/2022
4.40
 2,000 4.40 4.40 4.40 0 0 0
09/08/2022
4.40
 800 4.40 4.40 4.40 0 0 0
08/08/2022
4.30
 1,100 4.30 4.30 4.20 0 0 0
05/08/2022
4.30
 600 4.20 4.30 4.20 0 0 0
04/08/2022
4.30
 200 4.40 4.40 4.30 0 0 0
03/08/2022
4.40
 200 4.30 4.40 4.30 0 0 0
02/08/2022
4.30
 6,600 4.20 4.60 3.90 0 0 0
01/08/2022
4.20
 100 4.20 4.20 4.20 0 0 0
29/07/2022
4.10
 102 4.10 4.10 4.10 0 0 0
28/07/2022
4
 4,200 3.70 4 3.70 0 0 0
27/07/2022
3.90
 900 4 4 3.90 0 0 0
26/07/2022
4.10
 800 4.40 4.40 4.10 0 0 0
25/07/2022
4.40
 200 3.90 4.40 3.90 0 0 0
22/07/2022
4.30
 800 4.30 4.40 4.20 0 0 0
21/07/2022
4.40
 500 4.20 4.40 4.20 0 0 0
20/07/2022
4.30
 4,100 4 4.30 3.90 0 0 0
19/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2022
4.30
 9 4.30 4.30 4.30 0 0 0
15/07/2022
4.30
 261 4.30 4.30 4.30 0 0 0
14/07/2022
4.30
 100 4.30 4.30 4.30 0 0 0
13/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2022
4.30
 100 4.30 4.30 4.30 0 0 0
11/07/2022
4.10
 5,800 3.70 4.10 3.70 0 0 0
08/07/2022
4
 2,300 3.80 4 3.80 0 0 0
07/07/2022
3.70
 1,700 3.70 3.70 3.70 0 0 0
06/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
05/07/2022
3.90
 3,509 3.90 3.90 3.80 0 0 0
04/07/2022
3.90
 4,400 3.80 3.90 3.70 0 0 0
01/07/2022
3.80
 13,200 3.90 3.90 3.60 0 0 0
30/06/2022
4
 1,000 4 4 4 0 0 0
29/06/2022
4
 6,700 4 4 4 0 0 0
28/06/2022
3.90
 6,000 3.90 3.90 3.90 0 0 0
27/06/2022
4
 9,000 3.90 4 3.90 0 0 0
24/06/2022
3.80
 13,700 3.70 4 3.70 0 0 0
23/06/2022
4.10
 12,900 3.80 4.10 3.70 0 0 0
22/06/2022
4.10
 0 4.10 4.10 4.10 0 0 0
21/06/2022
4.10
 100 4.10 4.10 4.10 0 0 0
20/06/2022
4.10
 1,000 4.10 4.30 4.10 0 0 0
17/06/2022
4.30
 400 4.30 4.30 4.30 0 0 0
16/06/2022
4.40
 6,600 4.30 4.60 4.30 0 0 0
15/06/2022
4.40
 2,300 4.40 4.40 4.40 0 0 0
14/06/2022
4.40
 1,100 4.30 4.40 4.30 0 0 0
13/06/2022
4.50
 6,400 4.70 4.70 4.50 0 0 0
10/06/2022
4.70
 3,500 4.80 4.80 4.60 0 0 0
09/06/2022
5
 300 4.80 5 4.80 0 0 0
08/06/2022
4.80
 6,600 4.80 4.80 4.80 0 0 0
07/06/2022
4.80
 3,005 4.70 5 4.70 0 0 0
06/06/2022
4.90
 5,100 4.80 4.90 4.80 0 0 0
03/06/2022
5
 1,005 5 5 5 0 0 0
02/06/2022
4.90
 5,300 5 5 4.90 0 0 0
01/06/2022
5
 9,500 4.80 5.20 4.80 0 0 0
31/05/2022
5
 10,310 5 5.10 5 0 0 0
30/05/2022
5.20
 6,600 5 5.20 5 0 0 0
27/05/2022
5
 24,900 5 5.20 5 0 0 0
26/05/2022
5
 11,100 5.10 5.20 5 0 0 0
25/05/2022
5
 2,900 5.10 5.10 5 0 0 0
24/05/2022
5.10
 700 5 5.10 5 0 0 0
23/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/05/2022
5.20
 5,000 5 5.30 5 0 0 0
19/05/2022
5.40
 0 5.40 5.40 5.40 0 0 0
18/05/2022
5.40
 5,000 5.10 5.40 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc