CTCP Bao Bì PP Bình Dương (hbd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-17) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-17) 		0 0% 2,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-19) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-23) 		6.23 60.06% 79,813 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-27) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0
10/12/2021
12.24
 1,700 12.24 12.24 12.24 0 0 0
09/12/2021
11.22
 1 11.22 11.22 11.22 0 0 0
08/12/2021
11.22
 200 11.22 11.22 11.22 0 0 0
07/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0
06/12/2021
12.31
 2,500 12.09 12.31 12.09 0 0 0
03/12/2021
12.09
 10,700 12.09 12.31 12.09 0 0 0
02/12/2021
11.87
 700 11.01 11.87 11.01 0 0 0
01/12/2021
10.35
 500 10.35 10.35 10.35 0 0 0
30/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
29/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
26/11/2021
11.01
 2,154 11.01 11.01 11.01 0 4 -0.0
25/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2021
12.16
 2,100 11.66 12.16 11.66 0 0 0
18/11/2021
11.66
 0 11.66 11.66 11.66 0 0 0
17/11/2021
11.66
 1,226 11.66 11.66 11.66 0 0 0
16/11/2021
11.66
 900 11.66 11.66 11.66 0 0 0
15/11/2021
11.66
 0 11.66 11.66 11.66 0 0 0
12/11/2021
11.66
 1,600 11.66 11.66 11.66 0 0 0
11/11/2021
11.66
 1,400 11.66 11.66 11.66 0 0 0
10/11/2021
11.95
 1,700 11.58 11.95 11.58 0 0 0
09/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
08/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
05/11/2021
11.51
 1,200 11.51 11.51 11.51 0 0 0
04/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
03/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
02/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
01/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
29/10/2021
11.44
 1,600 11.58 11.58 11.44 0 0 0
28/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
27/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
26/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
25/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/10/2021
13.03
 1,000 13.03 13.03 13.03 0 0 0
21/10/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/10/2021
12.31
 100 12.31 12.31 12.31 0 0 0
19/10/2021
12.16
 3,600 11.95 12.16 11.95 0 0 0
18/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2021
11.73
 2,500 11.58 11.73 11.58 0 0 0
12/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
08/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
07/10/2021
11.08
 100 11.08 11.08 11.08 0 0 0
06/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/10/2021
11.58
 2,800 11.15 11.58 11.15 0 0 0
04/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
01/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/09/2021
10.86
 400 10.86 10.86 10.86 0 0 0
29/09/2021
11.37
 0 11.37 11.37 11.37 0 0 0
28/09/2021
11.37
 0 11.37 11.37 11.37 0 0 0
27/09/2021
11.37
 1,000 11.37 11.37 11.37 0 0 0
24/09/2021
10.72
 1,300 11.58 11.58 10.72 0 0 0
23/09/2021
11.30
 1,100 11.30 11.30 9.63 0 0 0
22/09/2021
11.30
 100 11.30 11.30 11.30 0 0 0
21/09/2021
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2021
11.22
 700 11.15 11.22 11.15 0 0 0
17/09/2021
11.22
 100 11.22 11.22 11.22 0 0 0
16/09/2021
11.01
 100 11.01 11.01 11.01 0 0 0
15/09/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/09/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/09/2021
11.58
 90 11.58 11.58 11.58 0 0 0
10/09/2021
11.58
 100 11.58 11.58 11.58 0 0 0
09/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
08/09/2021
10.72
 2,400 10.72 10.86 10.72 0 2,100 -0.0
07/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
06/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
01/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
31/08/2021
12.09
 0 12.09 12.09 12.09 0 0 0
30/08/2021
12.45
 2,500 10.21 12.45 10.21 2,100 0 0.0
27/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/08/2021
10.86
 600 10.86 10.86 10.86 600 0 0.0
19/08/2021
10.86
 1,100 10.86 10.86 10.86 500 0 0.0
18/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
17/08/2021
10.86
 600 10.86 10.86 10.86 0 0 0
16/08/2021
11.08
 6 11.08 11.08 11.08 0 0 0
13/08/2021
11.08
 200 11.08 11.08 11.08 200 0 0.0
12/08/2021
9.99
 1 9.99 9.99 9.99 1 0 0.0
11/08/2021
9.99
 100 9.99 9.99 9.99 0 0 0
10/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
09/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
06/08/2021
11.08
 3 10.28 10.28 10.28 3 0 0.0
05/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
04/08/2021
11.08
 1,200 10.14 11.08 10.14 0 0 0
03/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |