CTCP Bao Bì PP Bình Dương (hbd)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 27 0 0
17.50
17.50
17.50
2 tháng
(2024-09-26) 		-0.50 -2.78% 4,731 0 0
15.30
18
17.50
3 tháng
(2024-08-27) 		-1.50 -7.89% 5,338 0 0
15.30
19
17.50
6 tháng
(2024-05-29) 		1.40 8.70% 56,724 0 0
13.70
19
17.50
12 tháng
(2023-12-01) 		1 6.06% 77,926 0 0
13.70
19
17.50
24 tháng
(2022-12-06) 		3.97 29.38% 158,860 -20,533 -0.3
10.65
19.43
17.50
36 tháng
(2021-12-13) 		4.40 33.63% 187,897 -20,533 -0.3
10.65
19.43
17.50
60 tháng
(2019-12-23) 		3.46 24.61% 398,988 -16,233 -0.3
6.71
19.43
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
20/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
19/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
18/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
17/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
16/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
13/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
12/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
11/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
10/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
09/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
06/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
05/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
04/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
03/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
02/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
29/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
28/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
27/10/2020
9.75
 8 9.75 9.75 9.75 0 0 0
26/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
23/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
22/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
21/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
20/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
19/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
16/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
15/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
14/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
13/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
12/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
09/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
08/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/10/2020
9.75
 60 9.75 9.75 9.75 0 0 0
06/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
05/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
02/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
01/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
29/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
28/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
25/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
24/09/2020
9.75
 100 9.75 9.75 9.75 0 0 0
23/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
22/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
21/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
18/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
17/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
16/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
15/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
14/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
11/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
10/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
09/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
08/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
07/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
04/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
03/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
01/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
31/08/2020
9.33
 0 9.33 9.33 9.33 0 0 0
28/08/2020
9.33
 100 9.33 9.33 9.33 0 0 0
27/08/2020
8.76
 9 8.76 8.76 8.76 0 0 0
26/08/2020
8.76
 401 8.76 8.76 8.76 0 0 0
25/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
24/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
21/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
20/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
19/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
18/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
17/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
14/08/2020
10.24
 0 10.24 10.24 10.24 0 0 0
13/08/2020
10.24
 100 10.24 10.24 10.24 0 0 0
12/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
11/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
07/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
06/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
05/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
04/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
03/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
31/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
30/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
28/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
24/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
23/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/07/2020
11.30
 25 11.30 11.30 11.30 0 0 0
21/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
09/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
08/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
07/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0
06/07/2020
11.30
 0 11.30 11.30 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |