CTCP Điện cơ (eme)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
25.30
25.30
25.30
2 tháng
(2024-09-16) 		2.80 12.44% 200 0 0
22.50
25.30
25.30
3 tháng
(2024-08-16) 		-5.50 -17.86% 500 0 0
22.50
30.80
25.30
6 tháng
(2024-05-20) 		-2 -7.33% 1,100 -200 -0.0
22.50
31.50
25.30
12 tháng
(2023-11-20) 		-19.63 -43.69% 2,000 -200 -0.0
22.50
47.10
25.30
24 tháng
(2022-11-25) 		-2.54 -9.11% 507,507 -200 -0.0
11.82
49.81
25.30
36 tháng
(2021-11-30) 		-3.49 -12.14% 1,773,417 -200 -0.0
11.82
49.81
25.30
60 tháng
(2019-12-11) 		-15.49 -37.98% 2,438,944 -201 -0.0
11.82
77.75
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
11/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
10/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
09/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
06/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
05/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
04/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
03/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
02/11/2020
43.19
 100 43.19 43.19 43.19 0 0 0
30/10/2020
47.99
 100 47.99 47.99 47.99 0 0 0
29/10/2020
53.75
 0 53.75 53.75 53.75 0 0 0
28/10/2020
53.75
 0 53.75 53.75 53.75 0 0 0
27/10/2020
53.75
 100 53.75 53.75 53.75 0 0 0
26/10/2020
49.43
 1 49.43 49.43 49.43 0 0 0
23/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
22/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
21/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
20/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
19/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
16/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
15/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
14/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
13/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
12/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
09/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
08/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
07/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
06/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
05/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
02/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
01/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
30/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
29/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
28/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
25/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
24/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
23/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
22/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
21/09/2020
49.43
 1 49.43 49.43 49.43 0 0 0
18/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
17/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
16/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
15/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
14/09/2020
49.43
 100 49.43 49.43 49.43 0 0 0
11/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
10/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
09/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
08/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
07/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
04/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
03/09/2020
43.00
 21 43.00 43.00 43.00 0 0 0
01/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
31/08/2020
43.00
 0 43.00 43.00 43.00 0 0 0
28/08/2020
43.00
 0 43.00 43.00 43.00 0 0 0
27/08/2020
43.00
 100 43.00 43.00 33.59 0 0 0
26/08/2020
37.43
 101 37.43 37.43 37.43 0 0 0
25/08/2020
43.19
 100 43.19 43.19 43.19 0 0 0
24/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
21/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
20/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
19/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
18/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
17/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
14/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
13/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
12/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
11/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
10/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
07/08/2020
50.78
 100 50.78 50.78 38.39 0 0 0
06/08/2020
44.15
 100 44.15 44.15 44.15 0 0 0
05/08/2020
47.90
 200 51.83 64.60 47.90 0 0 0
04/08/2020
56.25
 0 56.25 56.25 56.25 0 0 0
03/08/2020
56.25
 0 56.25 56.25 56.25 0 0 0
31/07/2020
56.25
 100 56.25 56.25 56.25 0 0 0
30/07/2020
66.13
 100 66.13 66.13 66.13 0 0 0
29/07/2020
77.75
 100 77.75 77.75 76.79 0 0 0
28/07/2020
70.93
 0 70.93 70.93 70.93 0 0 0
27/07/2020
70.93
 0 70.93 70.93 70.93 0 0 0
24/07/2020
70.93
 0 70.93 70.93 70.93 0 0 0
23/07/2020
62.39
 500 42.62 95.98 42.62 0 0 0
22/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
21/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
20/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
17/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
16/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
15/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
14/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
13/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
10/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
09/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
08/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
07/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
06/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
03/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
02/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
01/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
30/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
29/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
26/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
25/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |