CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
06/11/2020
11.71
 200 11.71 11.71 11.71 0 0 0
05/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/11/2020
12.30
 10 12.30 12.30 12.30 0 0 0
30/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
27/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
26/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
20/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/10/2020
12.30
 100 12.30 12.30 12.30 0 0 0
16/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
13/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
12/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
09/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
08/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
07/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
06/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
05/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
02/10/2020
12.44
 10 12.44 12.44 12.44 0 0 0
01/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
30/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
29/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
28/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
25/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
24/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
23/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
22/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
21/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
18/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
17/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
11/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
10/09/2020
12.44
 49 12.44 12.44 12.44 0 0 0
09/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
08/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
07/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
04/09/2020
12.44
 100 12.44 12.44 12.44 0 0 0
03/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
01/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
28/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/08/2020
11.71
 1 11.71 11.71 11.71 0 0 0
26/08/2020
11.71
 1 11.71 11.71 11.71 0 0 0
25/08/2020
11.71
 1 11.71 11.71 11.71 0 0 0
24/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/08/2020
11.71
 100 11.71 11.71 11.71 0 0 0
18/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
14/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
13/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
12/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
10/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
03/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
31/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
30/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
29/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
28/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
23/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
22/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
21/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
20/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
16/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
15/07/2020
11.34
 700 10.83 11.71 10.83 0 0 0
14/07/2020
11.05
 800 10.47 11.05 10.47 0 0 0
13/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
10/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
07/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
06/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |