CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
16/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
15/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
11/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
10/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
09/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
08/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
04/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
03/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
02/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
01/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
31/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
28/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
27/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
25/10/2022
36.41
 1 36.41 36.41 36.41 0 0 0
24/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
21/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
20/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
19/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
18/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
17/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
13/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
12/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
11/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
10/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
06/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
04/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
03/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
30/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
29/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
28/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
27/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
23/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
22/09/2022
36.41
 100 36.41 36.41 36.41 0 0 0
21/09/2022
36.41
 100 36.41 36.41 36.41 0 0 0
20/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
19/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
16/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
15/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
13/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
12/09/2022
36.49
 1 36.41 36.41 36.41 0 0 0
09/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
08/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
06/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
31/08/2022
36.49
 1,500 36.41 36.49 36.41 1,500 0 0.1
30/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
29/08/2022
36.32
 9 36.49 36.49 36.49 0 0 0
26/08/2022
36.32
 1 36.49 36.49 36.49 0 0 0
25/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
24/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
23/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
22/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
19/08/2022
36.32
 500 36.81 36.81 36.32 100 0 0.0
18/08/2022
37.62
 200 37.62 37.62 37.62 0 0 0
17/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
16/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
15/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
12/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
11/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
10/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
09/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
08/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
05/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
04/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
03/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
02/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
01/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
29/07/2022
37.13
 0 37.13 37.13 37.13 0 0 0
28/07/2022
37.13
 0 37.13 37.13 37.13 0 0 0
27/07/2022
37.13
 200 37.13 37.13 37.13 0 0 0
26/07/2022
32.36
 200 32.36 32.36 32.36 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
32.36
 100 32.36 32.36 32.36 0 0 0
22/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
21/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
20/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
19/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
18/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
15/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
14/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
13/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
12/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
11/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
08/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
07/07/2022
31.96
 200 31.96 31.96 31.96 0 0 0
06/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
05/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
04/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
01/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
30/06/2022
27.82
 0 27.82 27.82 27.82 0 0 0
29/06/2022
27.82
 0 27.82 27.82 27.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc