CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.80 -40% 4,400 0 0
2.70
4.50
2.70
2 tháng
(2026-07-23) 		-1.79 -39.80% 4,400 0 0
2.70
4.50
2.70
3 tháng
(2026-06-23) 		-1.24 -31.40% 7,000 0 0
2.70
5.77
2.70
6 tháng
(2026-03-25) 		-3.07 -53.18% 9,100 0 0
2.70
5.77
2.70
12 tháng
(2025-09-26) 		-5.26 -66.09% 74,900 0 0
2.70
7.96
2.70
24 tháng
(2024-10-01) 		-9.33 -77.56% 81,704 0 0
2.39
16.72
2.70
36 tháng
(2023-10-09) 		-11.37 -80.81% 82,494 0 0
2.30
19.44
2.70
60 tháng
(2021-10-18) 		-1.77 -39.55% 89,906 0 0
2.30
19.44
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
12.17
 0 12.17 12.17 12.17 0 0 0
06/09/2022
12.17
 0 12.17 12.17 12.17 0 0 0
05/09/2022
12.17
 0 12.17 12.17 12.17 0 0 0
31/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
30/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
29/08/2022
12.17
 5 12.17 12.17 12.17 0 0 0
26/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
25/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
24/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
23/08/2022
12.17
 6 12.17 12.17 12.17 0 0 0
22/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
19/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
18/08/2022
12.17
 200 12.17 12.17 12.17 0 0 0
17/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
16/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
15/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
12/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
11/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
10/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
09/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
08/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
05/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
04/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
03/08/2022
12.17
 0 12.17 12.17 12.17 0 0 0
02/08/2022
12.17
 100 12.17 12.17 12.17 0 0 0
01/08/2022
10.63
 0 10.63 10.63 10.63 0 0 0
29/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
28/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
27/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
26/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
25/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
22/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
21/07/2022: Cổ tức tiền mặt tỉ lệ: 1.18%
21/07/2022
10.63
 0 10.63 10.63 10.63 0 0 0
20/07/2022
10.62
 100 10.62 10.62 10.62 0 0 0
19/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
18/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
15/07/2022
9.27
 700 9.27 9.27 9.27 0 0 0
14/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
13/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
12/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
11/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
08/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
07/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
06/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
05/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
04/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
01/07/2022
9.27
 0 9.27 9.27 9.27 0 0 0
30/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
29/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
28/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
27/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
24/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
23/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
22/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
21/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
20/06/2022
9.27
 300 9.27 9.27 9.27 0 0 0
17/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
16/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
15/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
13/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
10/06/2022
8.68
 100 8.68 8.68 8.68 0 0 0
09/06/2022
7.59
 0 7.59 7.59 7.59 0 0 0
08/06/2022
7.59
 0 7.59 7.59 7.59 0 0 0
07/06/2022
7.16
 400 8.18 8.18 7.16 0 0 0
06/06/2022
7.16
 0 7.16 7.16 7.16 0 0 0
03/06/2022
7.16
 0 7.16 7.16 7.16 0 0 0
02/06/2022
7.16
 0 7.16 7.16 7.16 0 0 0
01/06/2022
7.16
 0 7.16 7.16 7.16 0 0 0
31/05/2022
7.16
 0 7.16 7.16 7.16 0 0 0
30/05/2022
7.16
 0 7.16 7.16 7.16 0 0 0
27/05/2022
7.16
 0 7.16 7.16 7.16 0 0 0
26/05/2022
7.16
 100 7.16 7.16 7.16 0 0 0
25/05/2022
6.24
 0 6.24 6.24 6.24 0 0 0
24/05/2022
6.24
 0 6.24 6.24 6.24 0 0 0
23/05/2022
6.24
 0 6.24 6.24 6.24 0 0 0
20/05/2022
6.24
 1,000 6.24 6.24 6.07 0 0 0
19/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
18/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
17/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
16/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
13/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
12/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
11/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
10/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
09/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
06/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
05/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
04/05/2022
4.47
 0 4.47 4.47 4.47 0 0 0
29/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
28/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
27/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
26/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
25/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
22/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
21/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
20/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
19/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
18/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0
14/04/2022
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc