CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		0 0% 0 0 0
10
10
10
2 tháng
(2024-04-09) 		0 0% 0 0 0
10
10
10
3 tháng
(2024-04-09) 		0 0% 0 0 0
10
10
10
6 tháng
(2023-12-01) 		0 0% 15,851 0 0
10
10
10
12 tháng
(2023-05-29) 		8 400% 50,535 0 0
2
10
10
24 tháng
(2022-06-03) 		4.50 81.90% 90,787 0 0
1.80
10
10
36 tháng
(2021-06-08) 		2.86 40.06% 211,838 0 0
1.80
10
10
60 tháng
(2019-06-19) 		3.50 53.96% 245,238 0 0
1.80
13.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
10/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
09/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
08/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
07/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
04/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
02/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
30/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
27/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
26/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
25/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
24/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
23/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
20/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
19/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
18/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
17/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
16/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
13/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
12/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
11/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
09/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
06/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
05/11/2020
7.67
 100 7.67 7.67 7.67 0 0 0
04/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
03/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
02/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
30/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
29/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
27/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
26/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
23/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
22/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
21/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
20/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
19/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
16/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
15/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
14/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
13/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
12/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
09/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
08/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
07/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
06/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
05/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
02/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
01/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
30/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
29/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
25/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
24/09/2020
12.73
 100 12.73 12.73 12.73 0 0 0
23/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
22/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
21/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
18/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
16/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
15/09/2020
11.11
 101 11.11 11.11 11.11 0 0 0
14/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
11/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
10/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
09/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
08/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 8 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
31/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
28/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/08/2020
9.68
 1 9.68 9.68 9.68 0 0 0
24/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
21/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
20/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
19/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
18/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
14/08/2020
9.68
 100 9.68 9.68 9.68 0 0 0
13/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc