CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
16.50
23
16.50
2 tháng
(2026-07-20) 		1.40 9.27% 1,100 0 0
15
23
16.50
3 tháng
(2026-06-22) 		1.40 9.27% 1,200 0 0
15
23
16.50
6 tháng
(2026-03-23) 		-5.48 -24.94% 1,700 100 0.0
13.19
23
16.50
12 tháng
(2025-09-23) 		8.47 105.54% 3,100 100 0.0
8.03
23
16.50
24 tháng
(2024-09-30) 		4.84 41.56% 109,398 100 0.0
8.03
23
16.50
36 tháng
(2023-10-04) 		-6.38 -27.87% 227,794 100 0.0
6.24
23
16.50
60 tháng
(2021-10-14) 		-14.52 -46.81% 305,097 100 0.0
6.24
31.02
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
16/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
15/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
14/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
11/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
10/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
09/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
08/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
07/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
04/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
03/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
02/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
01/11/2022
27.62
 0 27.62 27.62 27.62 0 0 0
31/10/2022
27.62
 0 27.62 27.62 27.62 0 0 0
28/10/2022
27.62
 0 27.62 27.62 27.62 0 0 0
27/10/2022
27.62
 0 27.62 27.62 27.62 0 0 0
26/10/2022
27.62
 100 27.62 27.62 27.62 0 0 0
25/10/2022
24.42
 100 24.42 24.42 24.42 0 0 0
24/10/2022
24.60
 16,700 21.40 24.60 21.40 0 0 0
21/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
20/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
19/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
18/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
17/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
14/10/2022
21.40
 6,000 21.40 21.40 21.40 0 0 0
13/10/2022
21.40
 500 21.40 21.40 21.40 0 0 0
12/10/2022
21.40
 500 21.40 21.40 21.40 0 0 0
11/10/2022
21.40
 300 21.40 21.40 21.40 0 0 0
10/10/2022
21.40
 2,700 21.40 21.40 21.40 0 0 0
07/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
06/10/2022
21.40
 0 21.40 21.40 21.40 0 0 0
05/10/2022
21.40
 100 21.40 21.40 21.40 0 0 0
04/10/2022
18.81
 0 18.81 18.81 18.81 0 0 0
03/10/2022
18.81
 0 18.81 18.81 18.81 0 0 0
30/09/2022
18.81
 0 18.81 18.81 18.81 0 0 0
29/09/2022
18.81
 0 18.81 18.81 18.81 0 0 0
28/09/2022
18.81
 100 18.81 18.81 18.81 0 0 0
27/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2022
16.40
 100 16.40 16.40 16.40 0 0 0
23/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
21/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
20/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
19/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
16/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
15/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
14/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/09/2022
18.90
 0 18.90 18.90 18.90 0 0 0
09/09/2022
18.90
 300 18.90 18.90 18.90 0 0 0
08/09/2022
18.73
 0 18.73 18.73 18.73 0 0 0
07/09/2022
18.73
 0 18.73 18.73 18.73 0 0 0
06/09/2022
18.73
 0 18.73 18.73 18.73 0 0 0
05/09/2022
18.73
 200 18.73 18.73 18.73 0 0 0
31/08/2022
21.92
 0 21.92 21.92 21.92 0 0 0
30/08/2022
21.92
 0 21.92 21.92 21.92 0 0 0
29/08/2022
21.92
 0 21.92 21.92 21.92 0 0 0
26/08/2022
21.92
 0 21.92 21.92 21.92 0 0 0
25/08/2022
21.75
 1,000 22.01 22.01 21.75 0 0 0
24/08/2022
19.16
 0 19.16 19.16 19.16 0 0 0
23/08/2022
19.16
 0 19.16 19.16 19.16 0 0 0
22/08/2022
19.16
 0 19.16 19.16 19.16 0 0 0
19/08/2022
19.16
 0 19.16 19.16 19.16 0 0 0
18/08/2022
19.16
 0 19.16 19.16 19.16 0 0 0
17/08/2022
19.16
 0 19.16 19.16 19.16 0 0 0
16/08/2022
18.55
 6,000 21.57 21.57 18.38 0 0 0
15/08/2022
21.57
 1,600 21.57 21.57 21.57 0 0 0
12/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
11/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
10/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
09/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
08/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
05/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
04/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
03/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
02/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
01/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
29/07/2022
25.37
 700 25.37 25.37 25.37 0 0 0
28/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
27/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
26/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
25/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
22/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
21/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
20/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
19/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
18/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
15/07/2022
29.77
 100 29.77 29.77 29.77 0 0 0
14/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
13/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
12/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
11/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
08/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
07/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
06/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
05/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
04/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
01/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0
30/06/2022
29.34
 0 29.34 29.34 29.34 0 0 0
29/06/2022
29.34
 0 29.34 29.34 29.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc