Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
1.60 | 14.41% | 500 | 0 | 0 |
11.10
12.70
12.70
|
2 tháng
(2024-09-09) |
2.50 | 24.51% | 1,800 | 0 | 0 |
10.20
16.10
12.70
|
3 tháng
(2024-08-12) |
5.90 | 86.76% | 2,000 | 0 | 0 |
6.80
16.10
12.70
|
6 tháng
(2024-05-13) |
2.25 | 21.54% | 87,204 | 0 | 0 |
6.80
22.05
12.70
|
12 tháng
(2023-11-14) |
-12.23 | -49.05% | 118,507 | 0 | 0 |
6.80
24.93
12.70
|
24 tháng
(2022-11-21) |
-17.39 | -57.79% | 121,212 | 0 | 0 |
6.80
30.09
12.70
|
36 tháng
(2021-11-24) |
-16.53 | -56.55% | 195,512 | 0 | 0 |
6.80
32.44
12.70
|
60 tháng
(2019-12-05) |
-15.67 | -55.24% | 196,613 | 0 | 0 |
6.80
33.80
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
06/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
05/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
04/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
03/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
02/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
30/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
29/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
28/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
27/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
26/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
23/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
22/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
21/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
20/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
19/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
16/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
15/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
14/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
13/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
12/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
09/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
08/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
07/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
06/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
05/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
02/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
01/10/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
30/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
29/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
28/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
25/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
24/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
23/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
22/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
21/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
18/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
17/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
16/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
15/09/2020 |
23.98
|
1 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
14/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
11/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
10/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
09/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
08/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
07/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
04/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
03/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
01/09/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
31/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
28/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
27/08/2020: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
27/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
26/08/2020 |
23.98
|
200 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
25/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
24/08/2020 |
23.98
|
50 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
21/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
20/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
19/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
18/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
17/08/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
14/08/2020 |
23.98
|
50 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
13/08/2020 |
23.98
|
200 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
12/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
11/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
10/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
07/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
06/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
05/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
04/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
03/08/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
31/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
30/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
29/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
28/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
27/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
24/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
23/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
22/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
21/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
20/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
17/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
16/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
15/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
14/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
13/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
10/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
09/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
08/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
07/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
06/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
03/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
02/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
01/07/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
30/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
29/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
26/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
25/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
24/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
23/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
22/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
19/06/2020 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |