CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.60 28.35% 19,410 0 0
12.70
16.30
16.30
2 tháng
(2024-09-23) 		1.10 7.24% 20,138 0 0
11.10
16.30
16.30
3 tháng
(2024-08-26) 		8.50 108.97% 20,938 0 0
7.80
16.30
16.30
6 tháng
(2024-05-27) 		-3.64 -18.26% 104,768 0 0
6.80
19.94
16.30
12 tháng
(2023-11-28) 		-8.63 -34.61% 137,626 0 0
6.80
24.93
16.30
24 tháng
(2022-12-05) 		-13.79 -45.83% 140,331 0 0
6.80
30.09
16.30
36 tháng
(2021-12-08) 		-9.28 -36.27% 214,431 0 0
6.80
32.44
16.30
60 tháng
(2019-12-19) 		-12.07 -42.55% 215,732 0 0
6.80
33.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
19/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
18/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
17/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
16/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
13/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
12/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
11/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
10/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
09/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
06/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
05/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
04/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
03/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
02/11/2020
23.98
 0 23.98 23.98 23.98 0 0 0
30/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
29/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
28/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
27/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
26/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
23/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
22/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
21/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
20/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
19/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
16/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
15/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
14/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
13/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
12/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
09/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
08/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
07/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
06/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
05/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
02/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
01/10/2020
23.98
 0 23.98 23.98 23.98 0 0 0
30/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
29/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
28/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
25/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
24/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
23/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
22/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
21/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
18/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
17/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
16/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
15/09/2020
23.98
 1 23.98 23.98 23.98 0 0 0
14/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
11/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
10/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
09/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
08/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
07/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
04/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
03/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
01/09/2020
23.98
 0 23.98 23.98 23.98 0 0 0
31/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
28/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 30%
27/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
26/08/2020
23.98
 200 23.98 23.98 23.98 0 0 0
25/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
24/08/2020
23.98
 50 23.98 23.98 23.98 0 0 0
21/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
20/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
19/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
18/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
17/08/2020
23.98
 0 23.98 23.98 23.98 0 0 0
14/08/2020
23.98
 50 23.98 23.98 23.98 0 0 0
13/08/2020
23.98
 200 23.98 23.98 23.98 0 0 0
12/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
11/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
10/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
07/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
06/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
05/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
04/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
03/08/2020
28.37
 0 28.37 28.37 28.37 0 0 0
31/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
30/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
29/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
28/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
27/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
24/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
23/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
22/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
21/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
20/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
17/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
16/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
15/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
14/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
13/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
10/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
09/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
08/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
07/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
06/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0
03/07/2020
28.37
 0 28.37 28.37 28.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |