Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,900 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
1.54 | 16.31% | 19,800 | -100 | -0.0 |
9.46
11
11
|
3 tháng
(2024-06-24) |
1.36 | 14.10% | 22,100 | -100 | -0.0 |
9.18
11
11
|
6 tháng
(2024-03-25) |
0.90 | 8.91% | 39,100 | -2,500 | -0.0 |
9.18
11
11
|
12 tháng
(2023-09-26) |
0.26 | 2.39% | 95,400 | -2,500 | -0.0 |
9.18
11.94
11
|
24 tháng
(2022-10-03) |
1.84 | 20.03% | 1,529,326 | -4,300 | -0.0 |
8.26
11.94
11
|
36 tháng
(2021-10-06) |
2.90 | 35.76% | 3,270,339 | -1,600 | -0.0 |
7.68
11.94
11
|
60 tháng
(2019-10-17) |
3.34 | 43.65% | 3,637,775 | 6,967 | 0.1 |
6.34
11.94
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
6.34
|
900 | 7.00 | 7.00 | 6.34 | 0 | 0 | 0 |
17/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
15/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
14/09/2020 |
7.00
|
500 | 7.72 | 7.72 | 7.00 | 0 | 0 | 0 |
11/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
04/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/09/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
31/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
28/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
18/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
05/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
04/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/08/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
31/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
29/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
28/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/07/2020 |
7.72
|
1,500 | 8.32 | 8.32 | 7.72 | 1,400 | 0 | 0.0 |
22/07/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
21/07/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
20/07/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
17/07/2020 |
8.32
|
1,100 | 9.24 | 9.24 | 8.32 | 1,100 | 0 | 0.0 |
16/07/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/07/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/07/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/07/2020 |
9.24
|
100 | 8.45 | 9.24 | 9.24 | 0 | 0 | 0 |
10/07/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
09/07/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
08/07/2020 |
8.45
|
100 | 7.72 | 8.45 | 8.45 | 0 | 0 | 0 |
07/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/07/2020 |
7.72
|
34 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
02/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
29/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
18/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
16/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
15/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/06/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/06/2020 |
7.72
|
100 | 7.59 | 7.72 | 7.72 | 0 | 0 | 0 |
05/06/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
04/06/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
03/06/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
02/06/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
01/06/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
29/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
28/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
27/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
26/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
25/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
22/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
21/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
20/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
19/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
18/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
15/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
14/05/2020 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
13/05/2020 |
7.59
|
100 | 7.13 | 7.59 | 7.59 | 0 | 0 | 0 |
12/05/2020 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
11/05/2020 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
08/05/2020 |
7.13
|
500 | 7.26 | 7.26 | 7.13 | 0 | 0 | 0 |
07/05/2020 |
7.26
|
600 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
06/05/2020 |
7.26
|
2,000 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
05/05/2020 |
7.26
|
500 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
04/05/2020 |
7.26
|
800 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
29/04/2020 |
7.26
|
3,766 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |