CTCP VICEM Bao bì Bút Sơn (bbs)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -16.81% 5,113 0 0
9.40
11.30
10.10
2 tháng
(2024-09-23) 		-1.70 -15.32% 9,357 0 0
9.40
11.30
10.10
3 tháng
(2024-08-26) 		-1.60 -14.55% 11,657 0 0
9.40
11.30
10.10
6 tháng
(2024-05-27) 		0.13 1.36% 41,167 -100 -0.0
9.18
11.30
10.10
12 tháng
(2023-11-28) 		-0.70 -6.93% 95,967 -2,500 -0.0
9.18
11.94
10.10
24 tháng
(2022-12-05) 		0.32 3.51% 1,528,480 -4,300 -0.0
8.26
11.94
10.10
36 tháng
(2021-12-08) 		-0.30 -3.12% 3,164,954 -1,500 -0.0
7.69
11.94
10.10
60 tháng
(2019-12-19) 		1.74 22.76% 3,646,476 6,967 0.1
6.34
11.94
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
20/11/2020
7.33
 2,000 8.12 8.12 7.33 0 0 0
19/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
18/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
12/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
11/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
03/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
27/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
26/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
23/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
22/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
21/10/2020
8.12
 1,300 8.12 8.12 8.12 0 0 0
20/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
19/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/10/2020
8.12
 100 8.12 8.12 8.12 0 0 0
15/10/2020
8.12
 1,100 8.12 8.12 8.12 0 0 0
14/10/2020
8.12
 1,300 7.66 8.25 8.12 0 0 0
13/10/2020
7.66
 0 7.66 7.66 7.66 0 0 0
12/10/2020
7.66
 2,300 7.00 7.66 7.59 0 0 0
09/10/2020
7.00
 300 6.40 7.00 5.81 0 0 0
08/10/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/10/2020
6.40
 600 6.40 6.40 6.40 0 0 0
06/10/2020
6.40
 60 6.40 6.40 6.40 0 0 0
05/10/2020
6.40
 100 6.93 6.93 6.40 0 0 0
02/10/2020
6.93
 3,700 6.34 6.93 6.93 0 0 0
01/10/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/09/2020
6.34
 100 6.93 6.93 6.34 0 0 0
29/09/2020
6.93
 1,480 6.34 6.93 6.54 0 0 0
28/09/2020
6.34
 1 6.34 6.34 6.34 0 0 0
25/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
22/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
21/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
18/09/2020
6.34
 900 7.00 7.00 6.34 0 0 0
17/09/2020
7.00
 0 7.00 7.00 7.00 0 0 0
16/09/2020
7.00
 0 7.00 7.00 7.00 0 0 0
15/09/2020
7.00
 0 7.00 7.00 7.00 0 0 0
14/09/2020
7.00
 500 7.72 7.72 7.00 0 0 0
11/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
09/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
08/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
07/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
04/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
03/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
01/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
31/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
28/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
27/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
26/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
25/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
21/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
20/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
19/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
18/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
17/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
14/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
13/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
12/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
11/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
07/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
06/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
05/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
04/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
03/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
31/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
30/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
29/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
28/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
27/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/07/2020
7.72
 1,500 8.32 8.32 7.72 1,400 0 0.0
22/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
21/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
20/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
17/07/2020
8.32
 1,100 9.24 9.24 8.32 1,100 0 0.0
16/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
15/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
14/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
13/07/2020
9.24
 100 8.45 9.24 9.24 0 0 0
10/07/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/07/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/07/2020
8.45
 100 7.72 8.45 8.45 0 0 0
07/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
06/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |