CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2019
0.30
 460 0.20 0.30 0.20 0 0 0
19/12/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/12/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/12/2019
0.20
 0 0.20 0.20 0.20 0 0 0
16/12/2019
0.20
 0 0.30 0.20 0.20 0 0 0
13/12/2019
0.30
 3,300 0.30 0.30 0.20 0 0 0
12/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2019
0.30
 100 0.30 0.30 0.30 0 0 0
28/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2019
0.30
 2,100 0.30 0.30 0.30 0 0 0
21/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2019
0.30
 500 0.20 0.30 0.30 0 0 0
14/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
13/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/11/2019
0.20
 0 0.30 0.20 0.20 0 0 0
08/11/2019
0.30
 10,300 0.20 0.30 0.20 0 0 0
07/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
06/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/11/2019
0.20
 0 0.30 0.20 0.20 0 0 0
01/11/2019
0.30
 39,800 0.30 0.30 0.20 0 0 0
31/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2019
0.30
 3,200 0.20 0.30 0.30 0 0 0
24/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
22/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
21/10/2019
0.20
 0 0.30 0.20 0.20 0 0 0
18/10/2019
0.30
 31,400 0.30 0.30 0.20 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 600 0.30 0.30 0.30 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 351 0.20 0.30 0.30 0 0 0
03/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/09/2019
0.20
 11,138 0.20 0.30 0.20 0 0 0
26/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
25/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
20/09/2019
0.20
 64,650 0.20 0.30 0.20 0 0 0
19/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
16/09/2019
0.20
 0 0.30 0.20 0.20 0 0 0
13/09/2019
0.30
 4,210 0.30 0.30 0.20 0 0 0
12/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2019
0.30
 0 0.20 0.30 0.30 0 0 0
06/09/2019
0.20
 14,480 0.20 0.30 0.20 0 0 0
05/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/09/2019
0.20
 0 0.30 0.20 0.20 0 0 0
30/08/2019
0.30
 1,710 0.30 0.30 0.20 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 2,300 0.30 0.30 0.20 0 0 0
22/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/08/2019
0.30
 3,000 0.20 0.30 0.20 0 0 0
15/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
13/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
09/08/2019
0.20
 28,330 0.20 0.30 0.20 0 0 0
08/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |