CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2022
17
 15,300 17.30 17.50 17 0 0 0.0
23/09/2022
17.65
 8,600 17.95 17.95 17.50 0 0 0.0
22/09/2022
17.65
 12,400 17.60 17.75 17.10 0 0 0.0
21/09/2022
17.65
 2,400 17.55 17.90 17.55 0 0 0.0
20/09/2022
17.95
 0 17.95 17.95 17.95 0 0 0.0
19/09/2022
17.95
 6,000 17.95 17.95 17.10 0 0 0.0
16/09/2022
18.10
 8,900 18.05 18.10 17.90 0 0 0.0
15/09/2022
18.10
 9,300 18.10 18.10 18 0 0 0.0
14/09/2022
18.20
 10,100 19.20 19.20 18 0 0 0.0
13/09/2022
18.35
 2,100 18.45 18.50 18.20 0 0 0.0
12/09/2022
18.40
 6,800 18.25 18.40 18.25 0 0 0.0
09/09/2022
18.40
 2,200 18.20 18.50 18.20 0 0 0.0
08/09/2022
18.60
 6,600 18.15 18.60 18.10 0 0 0.0
07/09/2022
18.10
 6,300 18.45 18.70 18.10 0 0 0.0
06/09/2022
18.45
 1,200 18.35 18.50 18.30 0 0 0.0
05/09/2022
18.45
 11,300 18.10 18.45 18.10 0 0 0.0
31/08/2022
18.45
 8,300 18.25 18.45 18.20 0 0 0.0
30/08/2022
18.60
 6,300 18.25 18.60 18.10 0 0 0.0
29/08/2022
18.40
 6,900 18.10 18.40 18.10 0 0 0.0
26/08/2022
18.30
 8,900 18.80 18.80 18.30 0 0 0.0
25/08/2022
18.60
 13,400 18.40 18.60 18.30 0 0 0.0
24/08/2022
18.50
 11,500 18.70 18.70 18.35 0 0 0.0
23/08/2022
18.60
 14,800 18.60 18.70 18.50 0 0 0.0
22/08/2022
18.60
 7,200 18.85 18.90 18.50 0 0 0.0
19/08/2022
18.85
 5,100 18.60 18.85 18.40 0 0 0.0
18/08/2022
18.75
 3,200 18.30 18.75 18 0 0 0.0
17/08/2022
18.60
 12,000 18.95 18.95 18.55 0 0 0.0
16/08/2022
18.95
 5,000 19.25 19.30 18.95 0 0 0.0
15/08/2022
19.15
 8,800 19.05 19.80 19.05 0 0 0.0
12/08/2022
19
 7,100 18.80 19.05 18.70 0 0 0.0
11/08/2022
19
 6,500 19.30 19.30 18.80 0 0 0.0
10/08/2022
19.20
 33,800 18.95 19.30 18.95 0 0 0.0
09/08/2022
18.85
 22,300 18.70 18.90 18.50 0 0 0.0
08/08/2022
18.70
 17,400 18.30 18.75 18.20 0 0 0.0
05/08/2022
18.20
 15,900 18.30 18.50 18.20 0 0 0.0
04/08/2022
18.55
 18,800 18.65 18.65 18.50 0 0 0.0
03/08/2022
18.45
 6,600 18.05 18.45 18.05 0 0 0.0
02/08/2022
18.20
 17,200 18.50 18.50 18 100 0 0.0
01/08/2022
18.15
 2,300 17.90 18.15 17.80 0 0 0.0
29/07/2022
18
 30,900 17.90 18.20 17.90 0 0 0.0
28/07/2022
17.90
 2,700 18 18 17.90 0 0 0.0
27/07/2022
17.90
 2,300 17.85 18 17.70 0 0 0.0
26/07/2022
18
 7,200 18.10 18.10 17.90 100 0 0.0
25/07/2022
18.05
 3,500 18 18.20 17.85 100 0 0.0
22/07/2022
18
 14,100 17.80 18.30 17.30 0 0 0.0
21/07/2022
18
 14,700 17.80 18.05 17.80 0 0 0.0
20/07/2022
18
 21,700 18 18 17.80 0 0 0.0
19/07/2022
18
 7,900 17.80 18 17.80 0 0 0.0
18/07/2022
18.15
 10,900 18.10 18.35 17.20 0 0 0.0
15/07/2022
18.30
 2,900 18.30 18.35 17.90 0 0 0.0
14/07/2022
18.30
 500 17.80 18.30 17.80 0 0 0.0
13/07/2022
18.30
 11,200 17.90 18.30 17.70 0 0 0.0
12/07/2022
18.20
 2,200 17.90 18.40 17.85 0 300 0.0
11/07/2022
17.95
 4,200 17.60 18 17.60 0 400 0.0
08/07/2022
18
 13,600 18.10 18.25 18 0 0 0.0
07/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0.0
06/07/2022
18.10
 1,900 17.90 18.30 17.70 0 0 0.0
05/07/2022
17.95
 20,700 18.45 18.45 17.95 0 0 0.0
04/07/2022
18.45
 4,300 18.05 18.45 18 0 0 0.0
01/07/2022
18.45
 3,900 18 18.50 17.35 0 0 0.0
30/06/2022
18.55
 4,200 18.55 18.70 18.20 0 0 0.0
29/06/2022
18.55
 200 18 18.55 18 0 0 0
28/06/2022
18.40
 4,200 18 18.40 17.60 0 0 0.0
27/06/2022
18.50
 3,200 18.10 18.50 18 0 0 0
24/06/2022
18.45
 1,600 18.85 18.85 17.80 0 0 0.0
23/06/2022
17.90
 1,000 17.50 17.95 17.30 0 0 0.0
22/06/2022
17.65
 12,900 18.10 18.50 17.25 0 0 0.0
21/06/2022
18.50
 7,300 18 19 18 0 0 0.0
20/06/2022
19
 8,200 19.60 19.60 18.50 0 0 0
17/06/2022
19.80
 13,700 18.20 19.80 18.05 0 0 0.0
16/06/2022
19.40
 8,800 19.70 19.70 18.25 0 0 0.0
15/06/2022
18.65
 25,700 19.50 20 18.60 600 0 0.0
14/06/2022
20
 6,800 20 20 19.25 0 0 0.0
13/06/2022
20
 21,200 20.85 20.85 19.60 0 0 0.0
10/06/2022
20.85
 7,900 20.70 21 20.40 0 0 0.0
09/06/2022
20.70
 1,800 21 21 20.70 0 0 0.0
08/06/2022
21
 11,700 20.50 21.30 20 0 0 0.0
07/06/2022
20.90
 6,900 21.65 21.65 20.10 0 0 0.0
06/06/2022
21
 900 20.50 21.40 20.50 0 0 0
03/06/2022
20.90
 15,500 21.40 21.40 20.50 0 0 0.0
02/06/2022
20.50
 19,900 21.50 21.50 20.50 0 0 0.0
01/06/2022
21.45
 4,200 20.65 21.50 20.65 0 0 0.0
31/05/2022
21.45
 6,600 21.10 21.55 21 0 0 0.0
30/05/2022
21.55
 7,800 21.80 21.80 21.55 0 0 0.0
27/05/2022
21.85
 21,300 21.50 21.90 21.20 100 0 0.0
26/05/2022
21.90
 7,100 21 22 21 0 0 0
25/05/2022
21.90
 37,000 21.90 22 21.15 0 0 0
24/05/2022
21.55
 5,200 21.80 21.90 21.05 0 0 0
23/05/2022
21.50
 3,900 22 22.25 21.50 0 0 0
20/05/2022
22.30
 3,800 21.55 22.70 21.55 0 0 0
19/05/2022
21.50
 9,300 20.80 21.50 20.80 0 0 0
18/05/2022
21.45
 4,000 21.35 21.70 21 0 0 0
17/05/2022
21.35
 7,100 20.85 21.35 20.85 0 0 0
16/05/2022
20.85
 6,800 21.75 21.75 20.85 0 0 0
13/05/2022
21.75
 8,700 22 23.40 20.85 0 0 0
12/05/2022
22.25
 22,800 23.80 23.90 22.25 0 0 0
11/05/2022
23.90
 37,300 23.20 23.90 22.70 0 0 0
10/05/2022
23.20
 98,700 22.30 23.20 21.55 300 0 0.0
09/05/2022
22.30
 56,100 22.80 23 21.95 0 0 0
06/05/2022
22.40
 67,100 20.50 22.40 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc