CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-19) 		0.40 22.22% 10,700 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-28) 		0.40 22.22% 781,958 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-12-01) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-12) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2020
1.70
 3,821 1.90 1.90 1.70 0 0 0
24/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2020
1.90
 3,610 1.90 1.90 1.90 0 0 0
17/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2020
1.90
 110 1.70 1.90 1.90 0 0 0
10/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2020
1.70
 1,001 1.50 1.70 1.70 0 0 0
27/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
07/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
28/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2020
1.50
 4,000 1.50 1.50 1.50 0 0 0
23/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
07/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2020
1.50
 0 1.60 1.50 1.50 0 0 0
03/07/2020
1.60
 83,300 1.60 1.60 1.50 0 0 0
02/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2020
1.60
 200 1.40 1.60 1.20 0 0 0
18/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/06/2020
1.40
 10,100 1.30 1.40 1.30 0 0 0
11/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/06/2020
1.30
 13,800 1.40 1.40 1.30 0 0 0
04/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/05/2020
1.40
 188,600 1.60 1.60 1.40 0 0 0
14/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |