CTCP Container Phía Nam (vsg)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -9.09% 2,200 0 0
1
1.10
1
2 tháng
(2026-08-05) 		-0.60 -37.50% 4,800 0 0
1
1.60
1
3 tháng
(2026-07-06) 		-0.70 -41.18% 5,100 0 0
1
1.70
1
6 tháng
(2026-04-07) 		-0.40 -28.57% 11,400 0 0
1
1.80
1
12 tháng
(2025-10-09) 		-0.40 -28.57% 91,900 0 0
1
1.80
1
24 tháng
(2024-10-14) 		-0.90 -47.37% 186,128 0 0
1
2.60
1
36 tháng
(2023-10-20) 		-1.30 -56.52% 439,410 0 0
1
2.70
1
60 tháng
(2021-11-01) 		-4.10 -80.39% 2,139,507 0 0
1
5.10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2023
1.70
 5,300 1.70 1.70 1.70 0 0 0
16/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/03/2023
1.50
 2,000 1.60 1.60 1.50 0 0 0
09/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
08/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
07/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2023
1.60
 2,001 1.60 1.60 1.60 0 0 0
02/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
01/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/02/2023
1.60
 0 1.60 1.60 1.60 0 0 0
27/02/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/02/2023
1.50
 500 1.60 1.60 1.50 0 0 0
23/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/02/2023
1.70
 2,400 1.60 1.60 1.50 0 0 0
16/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2023
1.70
 1,401 1.70 1.70 1.70 0 0 0
09/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2023
2
 2,500 1.80 2 1.70 0 0 0
02/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/01/2023
1.80
 1,000 1.80 1.80 1.80 0 0 0
19/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2023
1.60
 1,515 1.60 1.60 1.50 0 0 0
12/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
05/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2022
1.70
 2,000 1.60 1.70 1.50 0 0 0
29/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2022
1.70
 200 1.70 1.70 1.70 0 0 0
22/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2022
1.90
 3,110 2 2 1.90 0 0 0
15/12/2022
2
 0 2 2 2 0 0 0
14/12/2022
2
 0 2 2 2 0 0 0
13/12/2022
2
 0 2 2 2 0 0 0
12/12/2022
2
 0 2 2 2 0 0 0
09/12/2022
2
 800 2 2 2 0 0 0
08/12/2022
2
 0 2 2 2 0 0 0
07/12/2022
2
 0 2 2 2 0 0 0
06/12/2022
2
 0 2 2 2 0 0 0
05/12/2022
2
 0 2 2 2 0 0 0
02/12/2022
2
 217 2 2 2 0 0 0
01/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2022
1.80
 200 1.80 1.80 1.80 0 0 0
24/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2022
1.80
 900 1.60 1.80 1.60 0 0 0
17/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2022
1.70
 1,100 1.50 1.70 1.50 0 0 0
10/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2022
1.50
 2,000 1.50 1.50 1.50 0 0 0
03/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/10/2022
1.50
 1,017 1.50 1.50 1.50 0 0 0
27/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc