CTCP Cáp - Nhựa Vĩnh Khánh (vkc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 20% 1,093,000 0 0
1
1.20
1.20
2 tháng
(2024-03-15) 		0.20 20% 1,912,600 -526 0.0
1
1.20
1.20
3 tháng
(2024-02-23) 		0.20 20% 2,913,400 -926 0.0
1
1.20
1.20
6 tháng
(2023-11-17) 		0.20 20% 3,984,100 574 0.0
1
1.20
1.20
12 tháng
(2023-05-16) 		0.20 20% 15,580,063 -3,900 0.0
0.90
1.30
1.20
24 tháng
(2022-05-23) 		-4.20 -77.78% 91,933,133 -59,600 0.1
0.90
5.50
1.20
36 tháng
(2021-05-26) 		-7.30 -85.88% 175,844,505 -320,903 -3.9
0.90
28
1.20
60 tháng
(2019-06-06) 		-3 -71.43% 204,862,783 -1,092,403 -6.7
0.90
28
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2023
1.30
 219,100 1.30 1.30 1.30 0 0 0
02/03/2023
1.30
 83,034 1.30 1.30 1.20 0 0 0
01/03/2023
1.30
 36,209 1.30 1.30 1.20 0 0 0
28/02/2023
1.20
 72,400 1.20 1.30 1.20 0 0 0
27/02/2023
1.20
 255,716 1.20 1.30 1.20 0 0 0
24/02/2023
1.20
 105,580 1.30 1.30 1.20 0 0 0
23/02/2023
1.30
 189,100 1.30 1.40 1.20 0 0 0
22/02/2023
1.30
 107,200 1.30 1.40 1.30 0 0 0
21/02/2023
1.30
 561,600 1.30 1.30 1.20 0 0 0
20/02/2023
1.20
 196,100 1.20 1.30 1.20 0 0 0
17/02/2023
1.20
 308,411 1.10 1.30 1.10 0 0 0
16/02/2023
1.20
 730,800 1.20 1.30 1.20 0 0 0
15/02/2023
1.30
 856,700 1.30 1.40 1.30 0 0 0
14/02/2023
1.40
 448,906 1.40 1.40 1.40 0 0 0
13/02/2023
1.50
 309,833 1.50 1.60 1.50 0 0 0
10/02/2023
1.60
 83,850 1.60 1.70 1.60 0 0 0
09/02/2023
1.60
 22,281 1.60 1.70 1.60 0 0 0
08/02/2023
1.70
 103,201 1.60 1.70 1.50 0 0 0
07/02/2023
1.60
 229,300 1.60 1.70 1.60 0 0 0
06/02/2023
1.70
 110,200 1.60 1.70 1.60 0 0 0
03/02/2023
1.60
 40,700 1.70 1.70 1.60 0 0 0
02/02/2023
1.70
 81,679 1.60 1.70 1.60 0 0 0
01/02/2023
1.60
 211,400 1.70 1.70 1.60 0 0 0
31/01/2023
1.70
 77,810 1.60 1.70 1.60 0 0 0
30/01/2023
1.70
 97,150 1.60 1.70 1.60 0 0 0
27/01/2023
1.60
 22,910 1.60 1.70 1.60 0 0 0
19/01/2023
1.60
 94,700 1.60 1.60 1.50 0 0 0
18/01/2023
1.50
 232,407 1.60 1.60 1.50 0 0 0
17/01/2023
1.60
 56,540 1.70 1.70 1.60 0 0 0
16/01/2023
1.60
 42,200 1.70 1.70 1.60 0 0 0
13/01/2023
1.70
 182,303 1.70 1.70 1.60 0 0 0
12/01/2023
1.70
 40,110 1.60 1.70 1.60 0 0 0
11/01/2023
1.60
 99,811 1.50 1.60 1.50 0 0 0
10/01/2023
1.50
 210,601 1.60 1.70 1.50 0 0 0
09/01/2023
1.60
 149,138 1.60 1.70 1.50 0 0 0
06/01/2023
1.60
 70,907 1.60 1.70 1.60 0 0 0
05/01/2023
1.60
 15,600 1.70 1.70 1.60 0 0 0
04/01/2023
1.60
 167,200 1.70 1.80 1.60 0 0 0
03/01/2023
1.70
 162,063 1.70 1.70 1.60 0 0 0
30/12/2022
1.70
 165,914 1.70 1.80 1.60 0 0 0
29/12/2022
1.70
 101,400 1.60 1.70 1.60 0 0 0
28/12/2022
1.70
 137,116 1.60 1.70 1.60 0 0 0
27/12/2022
1.70
 166,961 1.60 1.70 1.60 0 0 0
26/12/2022
1.60
 112,600 1.60 1.60 1.50 0 0 0
23/12/2022
1.60
 132,900 1.70 1.70 1.60 0 0 0
22/12/2022
1.60
 112,880 1.70 1.70 1.60 0 0 0
21/12/2022
1.70
 173,609 1.80 1.80 1.70 0 0 0
20/12/2022
1.80
 400,800 1.70 1.80 1.60 0 0 0
19/12/2022
1.70
 432,101 1.70 1.80 1.70 0 0 0
16/12/2022
1.80
 345,310 1.90 1.90 1.80 0 0 0
15/12/2022
1.90
 293,700 1.80 1.90 1.70 0 0 0
14/12/2022
1.80
 677,707 1.70 1.80 1.70 0 0 0
13/12/2022
1.70
 315,388 1.70 1.70 1.60 0 0 0
12/12/2022
1.70
 361,300 1.70 1.80 1.60 0 0 0
09/12/2022
1.70
 509,970 1.70 1.80 1.60 0 0 0
08/12/2022
1.70
 833,051 1.70 1.90 1.70 0 0 0
07/12/2022
1.80
 355,500 2 2 1.80 0 0 0
06/12/2022
2
 1,247,564 2.10 2.20 1.90 0 0 0
05/12/2022
2
 749,600 2 2 1.90 0 0 0
02/12/2022
1.90
 812,325 1.90 1.90 1.70 0 0 0
01/12/2022
1.80
 129,140 1.80 1.80 1.80 0 0 0
30/11/2022
1.70
 723,498 1.60 1.70 1.60 0 0 0
29/11/2022
1.60
 314,513 1.60 1.60 1.50 0 0 0
28/11/2022
1.50
 353,030 1.50 1.60 1.50 0 0 0
25/11/2022
1.50
 222,004 1.40 1.50 1.40 0 0 0
24/11/2022
1.40
 29,800 1.40 1.50 1.30 0 0 0
23/11/2022
1.40
 138,700 1.50 1.50 1.40 0 0 0
22/11/2022
1.40
 448,000 1.40 1.50 1.30 0 0 0
21/11/2022
1.40
 133,750 1.50 1.50 1.40 0 0 0
18/11/2022
1.40
 512,014 1.40 1.40 1.30 0 0 0
17/11/2022
1.40
 524,500 1.60 1.60 1.40 0 0 0
16/11/2022
1.50
 322,096 1.40 1.60 1.40 0 0 0
15/11/2022
1.50
 86,696 1.50 1.50 1.50 0 0 0
14/11/2022
1.60
 118,900 1.60 1.60 1.60 0 0 0
11/11/2022
1.70
 200,400 1.70 1.70 1.50 0 0 0
10/11/2022
1.60
 349,400 1.70 1.80 1.60 0 0 0
09/11/2022
1.70
 75,076 1.70 1.80 1.70 0 0 0
08/11/2022
1.70
 101,250 1.70 1.80 1.70 0 0 0
07/11/2022
1.80
 105,400 1.80 1.80 1.80 0 0 0
04/11/2022
1.90
 229,900 1.80 1.90 1.70 0 0 0
03/11/2022
1.80
 180,600 1.80 1.90 1.80 0 0 0
02/11/2022
1.80
 173,705 1.90 1.90 1.80 0 0 0
01/11/2022
1.80
 151,987 1.80 1.90 1.70 0 0 0
31/10/2022
1.80
 330,809 1.80 1.80 1.70 0 0 0
28/10/2022
1.80
 250,800 1.80 1.80 1.70 0 0 0
27/10/2022
1.70
 314,707 1.60 1.70 1.60 0 0 0
26/10/2022
1.60
 383,829 1.70 1.80 1.60 0 0 0
25/10/2022
1.70
 556,400 1.80 1.80 1.70 0 0 0
24/10/2022
1.80
 465,650 2 2 1.80 0 0 0
21/10/2022
2
 369,400 2.20 2.20 2 0 0 0
20/10/2022
2.20
 187,200 2.20 2.20 2.10 0 0 0
19/10/2022
2.20
 142,500 2.30 2.30 2.10 0 0 0
18/10/2022
2.30
 322,921 2.10 2.30 2.10 0 0 0
17/10/2022
2.20
 176,900 2.10 2.20 2.10 0 0 0
14/10/2022
2.10
 381,800 2.20 2.20 2.10 0 0 0
13/10/2022
2.10
 236,900 2.10 2.20 2 0 0 0
12/10/2022
2.10
 554,300 2.10 2.20 2.10 0 0 0
11/10/2022
2.30
 571,300 2.50 2.50 2.30 0 0 0
10/10/2022
2.50
 211,400 2.70 2.70 2.50 0 0 0
07/10/2022
2.70
 694,900 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc