CTCP Khảo sát và Xây dựng -USCO (usc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -2.78% 17,100 0 0
10.10
10.80
10.50
2 tháng
(2025-10-20) 		0.50 5% 31,000 0 0
10
11.10
10.50
3 tháng
(2025-09-19) 		0.10 1% 59,600 0 0
9.21
11.10
10.50
6 tháng
(2025-06-23) 		0.60 6.05% 98,700 0 0
7.23
11.10
10.50
12 tháng
(2024-12-23) 		0.60 6.05% 122,300 0 0
6.73
11.19
10.50
24 tháng
(2023-12-29) 		-1.35 -11.38% 142,800 0 0
6.73
13.61
10.50
36 tháng
(2023-01-03) 		1.77 20.25% 163,800 0 0
6.73
15
10.50
60 tháng
(2021-01-13) 		5.69 118.52% 320,246 0 0
4.57
15.91
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
16/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
13/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
12/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
11/05/2022
6.67
 400 5.94 7.40 5.94 0 0 0
10/05/2022
6.58
 6,300 6.49 6.58 6.49 0 0 0
09/05/2022
7.04
 1,000 7.04 7.04 7.04 0 0 0
06/05/2022
8.59
 200 7.50 8.59 7.50 0 0 0
05/05/2022
7.50
 2,000 7.50 7.50 7.50 0 0 0
04/05/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/04/2022
8.68
 200 8.68 8.68 8.68 0 0 0
28/04/2022
7.59
 0 7.59 7.59 7.59 0 0 0
27/04/2022
8.87
 4,400 7.59 8.87 7.59 0 0 0
26/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
22/04/2022
8.78
 100 8.78 8.78 8.78 0 0 0
21/04/2022
7.68
 1,300 7.59 7.68 7.59 0 0 0
20/04/2022
7.77
 1,100 7.77 7.77 7.77 0 0 0
19/04/2022
8.96
 0 8.96 8.96 8.96 0 0 0
18/04/2022
8.96
 11,000 8.96 8.96 7.95 0 0 0
15/04/2022
8.96
 900 8.04 8.96 7.59 0 0 0
14/04/2022
8.04
 1,300 7.86 8.04 7.86 0 0 0
13/04/2022
8.41
 0 8.41 8.41 8.41 0 0 0
12/04/2022
8.41
 0 8.41 8.41 8.41 0 0 0
08/04/2022
8.41
 500 8.41 8.41 8.41 0 0 0
07/04/2022
8.41
 420 8.41 8.41 8.41 0 0 0
06/04/2022
8.78
 850 8.41 8.78 8.78 0 0 0
05/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
04/04/2022
8.78
 1,000 8.41 8.87 8.41 0 0 0
01/04/2022
8.41
 1,200 8.41 8.41 8.41 0 0 0
31/03/2022
8.87
 700 8.32 8.87 8.32 0 0 0
30/03/2022
8.32
 100 8.32 8.32 8.32 0 0 0
29/03/2022
8.32
 1,400 8.32 8.32 8.32 0 0 0
28/03/2022
8.32
 7,400 8.04 8.41 8.04 0 0 0
25/03/2022
9.42
 3,400 9.42 9.42 9.42 0 0 0
24/03/2022
11.06
 3,400 11.06 11.06 11.06 0 0 0
23/03/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/03/2022
12.98
 0 12.98 12.98 12.98 0 0 0
21/03/2022
12.43
 5,700 12.43 14.26 12.43 0 0 0
18/03/2022
12.43
 4,300 12.43 12.43 12.43 0 0 0
17/03/2022
10.88
 3,400 10.88 10.88 10.88 0 0 0
16/03/2022
9.51
 17,900 9.51 9.51 9.51 0 0 0
15/03/2022
8.41
 5,300 8.23 8.41 8.23 0 0 0
14/03/2022
7.31
 100 7.31 7.31 7.31 0 0 0
11/03/2022
6.67
 700 6.67 6.67 6.67 0 0 0
10/03/2022
6.67
 0 6.67 6.67 6.67 0 0 0
09/03/2022
6.67
 0 6.67 6.67 6.67 0 0 0
08/03/2022
6.67
 400 6.67 6.76 6.67 0 0 0
07/03/2022
6.58
 100 6.58 6.58 6.58 0 0 0
04/03/2022
6.49
 200 6.49 6.49 6.49 0 0 0
03/03/2022
7.31
 0 7.31 7.31 7.31 0 0 0
02/03/2022
7.68
 1,300 7.95 7.95 6.40 0 0 0
01/03/2022
6.95
 0 6.95 6.95 6.95 0 0 0
28/02/2022
6.95
 0 6.95 6.95 6.95 0 0 0
25/02/2022
6.40
 200 7.50 7.50 6.40 0 0 0
24/02/2022
6.40
 800 7.13 7.13 6.40 0 0 0
23/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
22/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
21/02/2022
6.22
 500 6.22 6.22 6.22 0 0 0
18/02/2022
6.58
 500 6.03 6.58 6.03 0 0 0
17/02/2022
6.58
 500 6.58 6.58 6.58 0 0 0
16/02/2022
7.50
 0 7.50 7.50 7.50 0 0 0
15/02/2022
7.50
 0 7.50 7.50 7.50 0 0 0
14/02/2022
7.04
 400 7.95 7.95 7.04 0 0 0
11/02/2022
7.77
 200 7.86 7.86 7.77 0 0 0
10/02/2022
7.31
 0 7.31 7.31 7.31 0 0 0
09/02/2022
7.31
 100 7.31 7.31 7.31 0 0 0
08/02/2022
6.49
 2,100 6.49 6.58 6.49 0 0 0
07/02/2022
6.31
 1,600 6.40 6.49 6.31 0 0 0
28/01/2022
7.40
 0 7.40 7.40 7.40 0 0 0
27/01/2022
7.40
 600 7.40 7.40 7.40 0 0 0
26/01/2022
8.41
 300 8.87 8.87 8.41 0 0 0
25/01/2022
7.77
 500 7.77 7.77 7.77 0 0 0
24/01/2022
7.68
 100 7.68 7.68 7.68 0 0 0
21/01/2022
7.77
 4,300 7.68 7.77 7.68 0 0 0
20/01/2022
8.96
 700 8.96 8.96 8.96 0 0 0
19/01/2022
10.51
 0 10.51 10.51 10.51 0 0 0
18/01/2022
10.51
 200 10.51 10.51 10.51 0 0 0
17/01/2022
12.34
 100 12.34 12.34 12.34 0 0 0
14/01/2022
13.53
 670 13.71 18.28 13.53 0 0 0
13/01/2022
15.91
 4,800 15.91 15.91 15.81 0 0 0
12/01/2022
13.89
 9,500 13.89 13.89 13.80 0 0 0
11/01/2022
12.16
 3,400 12.16 12.16 11.97 0 0 0
10/01/2022
10.60
 400 10.60 10.60 10.60 0 0 0
07/01/2022
9.23
 1,300 9.23 9.23 9.23 0 0 0
06/01/2022
8.04
 700 8.04 8.04 8.04 0 0 0
05/01/2022
7.04
 500 7.04 7.04 7.04 0 0 0
04/01/2022
6.12
 0 6.12 6.12 6.12 0 0 0
31/12/2021
6.03
 1,200 6.40 6.40 6.03 0 0 0
30/12/2021
6.76
 1,000 6.76 6.76 6.76 0 0 0
29/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
28/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
27/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
24/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
23/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
22/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
21/12/2021
6.86
 1,200 6.86 6.86 6.86 0 0 0
20/12/2021
7.59
 0 7.59 7.59 7.59 0 0 0
17/12/2021
7.59
 7,300 7.59 7.59 7.59 0 0 0
16/12/2021
7.59
 106 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |