CTCP Nước sạch Thái Nguyên (tnw)

10.80
1.40
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.09% 10,600 0 0
8.60
10.20
9.40
2 tháng
(2024-07-22) 		-1.60 -14.55% 19,400 100 0.0
8.60
11
9.40
3 tháng
(2024-06-21) 		-0.60 -6% 97,300 100 0.0
8.60
12
9.40
6 tháng
(2024-03-25) 		-0.10 -1.05% 294,949 100 0.0
8.60
12
9.40
12 tháng
(2023-09-25) 		-2.10 -18.26% 330,074 -9,700 -0.1
7.50
12
9.40
24 tháng
(2022-09-30) 		-0.35 -3.59% 435,288 200 0.0
6.50
15.20
9.40
36 tháng
(2021-10-05) 		-0.51 -5.19% 532,144 300 0.0
6.50
15.51
9.40
60 tháng
(2019-10-16) 		2.62 38.69% 583,801 300 0.0
4.10
20.25
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
05/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
04/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
03/02/2021
10.62
 1,500 10.62 10.62 10.62 0 0 0
02/02/2021
11.95
 0 11.95 11.95 11.95 0 0 0
01/02/2021
11.95
 0 11.95 11.95 11.95 0 0 0
29/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
28/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
27/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
26/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
25/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
22/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
21/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
20/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
19/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
18/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
15/01/2021
11.95
 700 11.95 11.95 11.95 0 0 0
14/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
13/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
12/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
08/01/2021
11.95
 500 11.95 11.95 11.95 0 0 0
07/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
06/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
05/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
04/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
31/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
30/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
29/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/12/2020
11.95
 700 11.95 11.95 11.95 0 0 0
25/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/12/2020
11.86
 100 11.86 11.86 11.86 0 0 0
08/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/11/2020
11.86
 100 11.86 11.86 11.86 0 0 0
27/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
26/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2020
10.53
 200 10.53 10.53 10.53 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
24/11/2020
10.62
 500 10.62 10.62 10.62 0 0 0
23/11/2020
10.71
 0 10.71 10.71 10.71 0 0 0
20/11/2020
10.71
 100 10.46 10.71 10.71 0 0 0
19/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
18/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
17/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
16/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/11/2020
10.46
 100 10.46 10.46 10.46 0 0 0
11/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
10/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
09/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
06/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
05/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
04/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
03/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
02/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
30/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
29/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
28/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
27/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
26/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
23/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
22/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
21/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
20/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
19/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
16/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
15/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
14/10/2020
10.63
 209 10.63 10.63 10.63 0 0 0
13/10/2020
10.63
 1 10.63 10.63 10.63 0 0 0
12/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
09/10/2020
10.63
 0 10.63 10.63 10.63 0 0 0
08/10/2020
10.63
 800 10.63 10.63 10.63 0 0 0
07/10/2020
10.63
 200 10.63 10.63 10.63 0 0 0
06/10/2020
12.47
 0 12.47 12.47 12.47 0 0 0
05/10/2020
12.47
 0 12.47 12.47 12.47 0 0 0
02/10/2020
12.47
 0 12.47 12.47 12.47 0 0 0
01/10/2020
12.47
 0 12.47 12.47 12.47 0 0 0
30/09/2020
12.47
 0 12.47 12.47 12.47 0 0 0
29/09/2020
12.47
 100 12.47 12.47 12.47 0 0 0
28/09/2020
11.63
 100 11.63 11.63 11.63 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2020
10.54
 1,100 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 500 10.54 10.54 10.54 0 0 0
21/09/2020
9.29
 100 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |