CTCP Nước sạch Thái Nguyên (tnw)

10.20
1.30
(14.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.99% 11,202 0 0
8.60
10.50
10.20
2 tháng
(2024-09-23) 		-0.60 -5.56% 14,940 0 0
8.60
10.80
10.20
3 tháng
(2024-08-26) 		1.15 12.67% 24,381 0 0
8.11
10.80
10.20
6 tháng
(2024-05-27) 		0.77 8.17% 119,931 100 0.0
8.11
11.32
10.20
12 tháng
(2023-11-28) 		-0.27 -2.55% 320,671 100 0.0
7.07
11.32
10.20
24 tháng
(2022-12-05) 		2.66 35.21% 431,866 200 0.0
6.22
14.33
10.20
36 tháng
(2021-12-08) 		-0.75 -6.81% 525,484 300 0.0
6.13
14.62
10.20
60 tháng
(2019-12-19) 		2.94 40.51% 600,616 300 0.0
3.87
19.10
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
10.52
 0 10.52 10.52 10.52 0 0 0
16/04/2021
10.52
 100 10.52 10.52 10.52 0 0 0
15/04/2021
9.18
 0 9.18 9.18 9.18 0 0 0
14/04/2021
9.18
 100 9.18 9.18 9.18 0 0 0
13/04/2021
9.18
 300 9.18 9.18 9.18 0 0 0
12/04/2021
8.93
 0 8.93 8.93 8.93 0 0 0
09/04/2021
9.60
 1,000 9.85 9.85 8.76 0 0 0
08/04/2021
9.85
 0 9.85 9.85 9.85 0 0 0
07/04/2021
9.85
 100 9.85 9.85 9.85 0 0 0
06/04/2021
8.76
 2,000 8.76 8.76 8.51 0 0 0
05/04/2021
8.76
 200 8.76 8.76 8.76 0 0 0
02/04/2021
8.76
 0 8.76 8.76 8.76 0 0 0
01/04/2021
8.76
 800 8.76 8.76 8.76 0 0 0
31/03/2021
8.85
 300 8.85 8.85 8.85 0 0 0
30/03/2021
9.93
 0 9.93 9.93 9.93 0 0 0
29/03/2021
9.93
 100 9.93 9.93 9.93 0 0 0
26/03/2021
8.35
 0 8.35 8.35 8.35 0 0 0
25/03/2021
8.35
 100 8.35 8.35 8.35 0 0 0
24/03/2021
7.93
 1,000 7.93 7.93 7.93 0 0 0
23/03/2021
8.76
 1,400 9.77 9.77 8.51 0 0 0
22/03/2021
8.60
 1,100 8.60 8.60 8.51 0 0 0
19/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
18/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
17/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
16/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
15/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
12/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
11/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
10/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
09/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
08/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
05/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
04/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
03/03/2021
10.02
 100 10.02 10.02 10.02 0 0 0
02/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
01/03/2021
10.02
 0 10.02 10.02 10.02 0 0 0
26/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
25/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
24/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
23/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
22/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
19/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
18/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
17/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
09/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
08/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
05/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
04/02/2021
10.02
 0 10.02 10.02 10.02 0 0 0
03/02/2021
10.02
 1,500 10.02 10.02 10.02 0 0 0
02/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
21/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2021
11.27
 700 11.27 11.27 11.27 0 0 0
14/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2021
11.27
 500 11.27 11.27 11.27 0 0 0
07/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
06/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
05/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
31/12/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/12/2020
11.27
 100 11.27 11.27 11.27 0 0 0
29/12/2020
11.27
 0 11.27 11.27 11.27 0 0 0
28/12/2020
11.27
 700 11.27 11.27 11.27 0 0 0
25/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
24/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
23/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
22/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
21/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
18/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
16/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
15/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
14/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
11/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
10/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
09/12/2020
11.19
 100 11.19 11.19 11.19 0 0 0
08/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
07/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
04/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
03/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
02/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
01/12/2020
11.19
 0 11.19 11.19 11.19 0 0 0
30/11/2020
11.19
 100 11.19 11.19 11.19 0 0 0
27/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
26/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
25/11/2020
9.93
 200 9.93 9.93 9.93 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
24/11/2020
10.02
 500 10.02 10.02 10.02 0 0 0
23/11/2020
10.10
 0 10.10 10.10 10.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |