CTCP Nước sạch Thái Nguyên (tnw)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -5.52% 14,000 0 0
11.20
14.50
13.80
2 tháng
(2026-07-20) 		0.30 2.24% 25,600 0 0
11.20
14.50
13.80
3 tháng
(2026-06-22) 		1.80 15.13% 30,100 0 0
11.20
14.50
13.80
6 tháng
(2026-03-23) 		2.70 24.55% 117,500 0 0
11
14.50
13.80
12 tháng
(2025-09-23) 		1.71 14.26% 165,500 0 0
9.70
14.90
13.80
24 tháng
(2024-09-30) 		3 28.02% 309,023 0 0
7.43
14.90
13.80
36 tháng
(2023-10-04) 		4.36 46.62% 647,801 0 0
7.01
14.90
13.80
60 tháng
(2021-10-14) 		4.35 46.58% 875,223 100 0.0
6.07
14.90
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
10.65
 100 10.65 10.65 10.65 0 0 0
06/04/2023
14.20
 1,100 11.59 15.51 11.59 0 0 0
05/04/2023
11.03
 1 11.03 11.03 11.03 0 0 0
04/04/2023
12.99
 13,500 12.99 12.99 12.99 0 0 0
03/04/2023
8.60
 300 8.60 8.60 8.60 0 0 0
31/03/2023
9.62
 500 11.03 11.03 9.62 0 0 0
30/03/2023
9.62
 1,300 9.62 9.62 9.62 0 0 0
29/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
28/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
27/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
24/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
23/03/2023
8.41
 100 8.41 8.41 8.41 0 0 0
22/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
21/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
20/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
17/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
16/03/2023
8.41
 800 8.41 8.41 8.41 0 0 0
15/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0
14/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0
13/03/2023
8.41
 723 9.34 9.34 8.41 0 0 0
10/03/2023
8.69
 1,205 8.69 8.69 8.69 0 0 0
09/03/2023
9.62
 0 9.62 9.62 9.62 0 0 0
08/03/2023
9.62
 100 9.62 9.62 9.62 0 0 0
07/03/2023
8.41
 2,000 8.41 8.41 8.41 0 0 0
06/03/2023
8.32
 105 8.32 8.32 8.32 0 0 0
03/03/2023
8.60
 300 8.60 8.60 8.60 0 0 0
02/03/2023
7.48
 1,700 7.48 7.48 7.48 0 0 0
01/03/2023
7.48
 1,500 7.48 7.48 7.48 0 0 0
28/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
17/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
16/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
15/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
14/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
13/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
10/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
09/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
08/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
07/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
06/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
03/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
02/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
31/01/2023
6.17
 0 6.17 6.17 6.17 0 0 0
30/01/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/01/2023
6.17
 0 6.17 6.17 6.17 0 0 0
26/01/2023
12.89
 2,400 12.99 12.99 12.89 0 0 0
25/01/2023
12.89
 2,400 12.99 12.99 12.89 0 0 0
24/01/2023
12.89
 2,400 12.99 12.99 12.89 0 0 0
23/01/2023
12.89
 2,400 12.99 12.99 12.89 0 0 0
20/01/2023
12.89
 2,400 12.99 12.99 12.89 0 0 0
19/01/2023
6.17
 0 6.17 6.17 6.17 0 0 0
18/01/2023
6.17
 0 6.17 6.17 6.17 0 0 0
17/01/2023
6.17
 0 6.17 6.17 6.17 0 0 0
16/01/2023
6.17
 200 6.17 6.17 6.17 0 0 0
13/01/2023
6.73
 100 6.73 6.73 6.73 0 0 0
12/01/2023
7.57
 100 7.57 7.57 7.57 0 0 0
11/01/2023
8.88
 200 8.88 8.88 8.88 0 0 0
10/01/2023
10.37
 0 10.37 10.37 10.37 0 0 0
09/01/2023
10.37
 200 10.28 10.37 10.28 0 0 0
06/01/2023
9.06
 500 9.06 9.06 9.06 0 0 0
05/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
04/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
03/01/2023
7.94
 100 7.94 7.94 7.94 0 0 0
30/12/2022
7.94
 0 7.94 7.94 7.94 0 0 0
29/12/2022
7.94
 1,200 7.94 7.94 7.94 0 0 0
28/12/2022
6.91
 100 6.91 6.91 6.91 0 0 0
27/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/12/2022
7.66
 100 7.66 7.66 7.66 0 0 0
23/12/2022
6.91
 0 6.91 6.91 6.91 0 0 0
22/12/2022
6.91
 0 6.91 6.91 6.91 0 0 0
21/12/2022
6.91
 100 6.91 6.91 6.91 0 0 0
20/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2022
7.66
 100 7.66 7.66 7.66 0 0 0
15/12/2022
8.41
 200 8.41 8.41 8.41 0 0 0
14/12/2022
7.57
 0 7.57 7.57 7.57 0 0 0
13/12/2022
7.57
 0 7.57 7.57 7.57 0 0 0
12/12/2022
7.57
 200 7.48 7.57 7.48 0 0 0
09/12/2022
7.48
 1,300 7.57 7.57 7.48 0 0 0
08/12/2022
7.48
 1,600 7.48 7.48 7.48 0 0 0
07/12/2022
6.82
 1,900 7.10 7.10 6.82 0 0 0
06/12/2022
7.85
 100 7.85 7.85 7.85 0 0 0
05/12/2022
7.48
 4,500 7.57 7.66 7.48 0 0 0
02/12/2022
7.66
 100 7.66 7.66 7.66 0 0 0
01/12/2022
6.63
 3,600 6.82 7.10 6.63 0 0 0
30/11/2022
7.66
 2,100 7.76 7.76 7.66 0 0 0
29/11/2022
8.41
 100 8.41 8.41 8.41 0 0 0
28/11/2022
9.06
 0 9.06 9.06 9.06 0 0 0
25/11/2022
9.06
 500 9.06 9.06 9.06 0 0 0
24/11/2022
9.06
 600 9.06 9.06 9.06 0 0 0
23/11/2022
7.94
 900 7.94 7.94 7.94 0 0 0
22/11/2022
6.91
 0 6.91 6.91 6.91 0 0 0
21/11/2022
6.91
 5,600 6.91 6.91 6.91 0 0 0
18/11/2022
6.07
 100 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc