CTCP Thủy điện Định Bình (tdb)

39
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -0.75% 27,500 0 0
39
39.80
39
2 tháng
(2026-08-10) 		0 0% 30,100 0 0
39
40
39
3 tháng
(2026-07-10) 		1.30 3.40% 43,700 0 0
38
40
39
6 tháng
(2026-04-13) 		0.26 0.66% 114,600 0 0
38
41.49
39
12 tháng
(2025-10-13) 		0.94 2.44% 278,400 0 0
38
41.49
39
24 tháng
(2024-10-18) 		3.66 10.22% 777,608 0 0
34.49
41.49
39
36 tháng
(2023-10-24) 		8.30 26.62% 1,495,349 0 0
30.75
41.49
39
60 tháng
(2021-11-03) 		17.28 77.77% 1,720,837 -100 0.0
22.22
41.49
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
28.63
 3,106 28.48 28.63 28.48 0 0 0
21/03/2023
32.16
 100 32.16 32.16 32.16 0 0 0
20/03/2023
28.48
 3,000 28.48 28.48 28.48 0 0 0
17/03/2023
29.81
 0 29.81 29.81 29.81 0 0 0
16/03/2023
29.81
 0 29.81 29.81 29.81 0 0 0
15/03/2023
29.81
 1,000 29.81 29.81 29.81 0 0 0
14/03/2023
30.59
 0 30.59 30.59 30.59 0 0 0
13/03/2023
30.59
 10 30.59 30.59 30.59 0 0 0
10/03/2023
30.59
 1,000 30.59 30.59 30.59 0 0 0
09/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
08/03/2023
31.38
 10 31.38 31.38 31.38 0 0 0
07/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
06/03/2023
31.38
 210 31.38 31.38 31.38 0 0 0
03/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
02/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
01/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
28/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
27/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
24/02/2023
31.38
 100 31.38 31.38 31.38 0 0 0
23/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
22/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
21/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
20/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
17/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
16/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
15/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
14/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
13/02/2023
31.38
 100 31.38 31.38 31.38 0 0 0
10/02/2023
31.30
 0 31.30 31.30 31.30 0 0 0
09/02/2023
31.30
 0 31.30 31.30 31.30 0 0 0
08/02/2023
31.30
 0 31.30 31.30 31.30 0 0 0
07/02/2023
31.30
 800 31.30 31.30 31.30 0 0 0
06/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
03/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
02/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
01/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
31/01/2023
31.38
 10 31.38 31.38 31.38 0 0 0
30/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
27/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
19/01/2023
31.38
 300 31.38 31.38 31.38 0 0 0
18/01/2023
31.38
 500 31.38 31.38 31.38 0 0 0
17/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
16/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
13/01/2023
30.83
 0 30.83 30.83 30.83 0 0 0
12/01/2023
30.83
 100 30.83 30.83 30.83 0 0 0
11/01/2023
26.83
 0 26.83 26.83 26.83 0 0 0
10/01/2023
26.83
 100 26.83 26.83 26.83 0 0 0
09/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
06/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
05/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
04/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
03/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
30/12/2022
31.38
 1 31.38 31.38 31.38 0 0 0
29/12/2022
31.38
 66 31.38 31.38 31.38 0 0 0
28/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
27/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
26/12/2022
31.38
 1,000 31.38 31.38 31.38 0 0 0
23/12/2022
27.85
 0 27.85 27.85 27.85 0 0 0
22/12/2022
27.85
 0 27.85 27.85 27.85 0 0 0
21/12/2022
27.85
 100 27.85 27.85 27.85 0 0 0
20/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
19/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
16/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
15/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
14/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
13/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
12/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
09/12/2022
31.38
 800 31.38 31.38 31.38 0 0 0
08/12/2022
31.22
 0 31.22 31.22 31.22 0 0 0
07/12/2022
31.61
 3 31.22 31.22 31.22 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
31.22
 0 31.22 31.22 31.22 0 0 0
05/12/2022
31.22
 200 31.22 31.22 31.22 0 0 0
02/12/2022
31.22
 900 31.22 31.22 31.22 0 0 0
01/12/2022
31.14
 3 31.14 31.14 31.14 0 0 0
30/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
29/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
28/11/2022
31.14
 300 31.14 31.14 31.14 0 0 0
25/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
24/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
23/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
22/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
21/11/2022
30.22
 62 30.22 30.22 30.22 0 0 0
18/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
17/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
16/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
15/11/2022
30.22
 800 30.22 30.22 30.22 0 0 0
14/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
11/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
10/11/2022
30.22
 40 30.22 30.22 30.22 0 0 0
09/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
08/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
07/11/2022
30.22
 50 30.22 30.22 30.22 0 0 0
04/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
03/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
02/11/2022
30.22
 127 30.22 30.22 30.22 0 0 0
01/11/2022
30.60
 0 30.60 30.60 30.60 0 0 0
31/10/2022
30.60
 0 30.60 30.60 30.60 0 0 0
28/10/2022
30.60
 0 30.60 30.60 30.60 0 0 0
27/10/2022
30.60
 527 30.60 30.60 30.60 0 0 0
26/10/2022
29.44
 100 29.44 29.44 29.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc