CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
12.60
 1,702,190 12.90 12.90 12.60 0 0 0
10/03/2023
12.90
 1,537,103 13.20 13.20 12.80 0 0 0
09/03/2023
13.30
 2,434,970 13 13.50 13 0 0 0
08/03/2023
12.90
 2,226,354 12.60 12.90 12.40 0 0 0
07/03/2023
12.60
 1,716,024 12.80 13 12.50 0 0 0
06/03/2023
12.70
 1,254,091 12.80 13.20 12.60 0 0 0
03/03/2023
12.80
 1,259,740 12.80 13.20 12.70 0 0 0
02/03/2023
12.80
 1,475,124 13.20 13.50 12.70 0 0 0
01/03/2023
13.20
 1,647,899 12.60 13.20 12.30 0 0 0
28/02/2023
12.60
 1,285,118 12.60 13.10 12.40 0 0 0
27/02/2023
12.60
 1,797,868 13 13 12.40 0 0 0
24/02/2023
13
 1,915,967 14 14.10 13 0 0 0
23/02/2023
13.80
 2,005,185 13.80 13.90 13 0 0 0
22/02/2023
13.80
 3,566,680 14 15.10 13.60 0 0 0
21/02/2023
14.10
 1,952,061 14 14.50 14 0 0 0
20/02/2023
14.20
 2,392,420 13.40 14.40 13.40 0 0 0
17/02/2023
13.40
 1,866,551 13.40 13.80 13.10 0 0 0
16/02/2023
13.40
 2,407,051 12.60 13.40 12.60 0 0 0
15/02/2023
12.50
 1,151,212 12.30 12.70 11.90 0 0 0
14/02/2023
12.30
 644,143 12.30 12.70 12.20 0 0 0
13/02/2023
12.30
 1,307,482 12.80 13 12.10 0 0 0
10/02/2023
12.90
 1,187,550 12.90 13.10 12.50 0 0 0
09/02/2023
12.90
 1,152,890 12.90 13.40 12.80 0 0 0
08/02/2023
12.70
 1,096,720 12.60 13 12.10 0 0 0
07/02/2023
12.70
 1,338,167 12.60 13.60 12.50 0 0 0
06/02/2023
13.40
 1,528,916 12.90 13.60 12.50 0 0 0
03/02/2023
12.90
 803,002 12.70 13 12.50 0 0 0
02/02/2023
12.70
 1,277,456 12.60 13 12.40 0 0 0
01/02/2023
12.60
 2,277,730 13.90 14.20 12.60 0 0 0
31/01/2023
13.90
 1,179,433 14.20 14.20 13.40 0 0 0
30/01/2023
13.90
 2,907,890 12.20 13.90 12.20 0 0 0
27/01/2023
12.70
 1,314,752 12.50 13 12.50 0 0 0
19/01/2023
12.50
 946,201 12.70 12.70 12.40 0 0 0
18/01/2023
12.60
 1,059,707 11.10 12.80 11.10 0 0 0
17/01/2023
12.30
 646,851 12.10 12.30 11.90 0 0 0
16/01/2023
12
 725,834 12.10 12.10 11.70 0 0 0
13/01/2023
12
 789,858 12.30 12.60 12 0 0 0
12/01/2023
12.30
 726,906 12 12.40 12 0 0 0
11/01/2023
12.10
 877,272 11.90 12.40 11.80 0 0 0
10/01/2023
11.80
 463,679 11.90 12 11.50 0 0 0
09/01/2023
11.90
 863,011 11.60 12.20 11.60 0 0 0
06/01/2023
11.60
 615,753 11.60 12 11.40 0 0 0
05/01/2023
11.70
 592,974 11.90 12 11.50 0 0 0
04/01/2023
11.80
 517,060 11 12.40 11 0 0 0
03/01/2023
11.90
 1,025,920 10.70 11.90 10 0 0 0
30/12/2022
10.90
 234,960 10.90 11.10 10.60 0 0 0
29/12/2022
10.90
 273,360 10.10 11.30 10.10 0 0 0
28/12/2022
11.20
 428,201 11.30 11.60 10.90 0 0 0
27/12/2022
11.30
 566,940 9.60 11.30 9.60 0 0 0
26/12/2022
10.60
 695,504 11.60 11.60 10.60 0 0 0
23/12/2022
11.50
 397,360 10.80 11.80 10.80 0 0 0
22/12/2022
11.70
 577,791 11.60 11.90 11.20 0 0 0
21/12/2022
11.50
 1,624,712 12.30 12.70 11.20 0 0 0
20/12/2022
12.40
 1,314,840 12.50 13.20 12 0 0 0
19/12/2022
13.10
 1,810,144 12.90 13.60 12.90 0 0 0
16/12/2022
13
 772,061 12.80 13.20 12.60 0 0 0
15/12/2022
13
 659,811 12.90 13.40 12.80 0 0 0
14/12/2022
13
 676,716 13.30 13.70 12.90 0 0 0
13/12/2022
13
 754,016 11.60 13 11.60 0 0 0
12/12/2022
12.80
 1,731,581 12.90 13.80 12.70 0 0 0
09/12/2022
12.90
 659,454 13.30 13.30 12.60 0 0 0
08/12/2022
12.90
 1,119,009 12.80 13.50 12.70 0 0 0
07/12/2022
12.50
 845,306 12.50 13.60 12.50 0 0 0
06/12/2022
13.50
 2,507,473 13 14 12 0 0 0
05/12/2022
12.90
 1,137,879 12.90 13.50 12.60 0 0 0
02/12/2022
12.60
 1,163,146 11.20 12.80 11.20 0 0 0
01/12/2022
12.40
 1,687,980 13 13.40 12.20 0 0 0
30/11/2022
12.70
 1,101,909 11.60 12.70 11.60 0 0 0
29/11/2022
11.60
 2,440,734 11.40 11.60 11 0 0 0
28/11/2022
10.60
 357,685 10.60 10.60 10.10 0 0 0
25/11/2022
9.70
 537,721 9 9.70 9 0 0 0
24/11/2022
8.90
 562,806 9 9.30 8.20 0 0 0
23/11/2022
9.10
 547,993 10 10.10 9.10 0 0 0
22/11/2022
10
 870,490 10.30 10.70 9.90 0 0 0
21/11/2022
10
 647,931 9.80 10.60 9.80 0 0 0
18/11/2022
10.20
 1,307,584 9.70 10.30 9 0 0 0
17/11/2022
9.70
 1,132,326 9 9.70 8.90 0 0 0
16/11/2022
8.90
 1,270,603 7.30 8.90 7.30 0 0 0
15/11/2022
8.10
 825,911 9 9 8.10 0 0 0
14/11/2022
9
 1,055,850 9 10.50 9 0 0 0
11/11/2022
10
 693,071 9.40 10.80 9.40 0 0 0
10/11/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
10/11/2022
10.40
 1,013,400 11.55 11.55 10.40 0 0 0
09/11/2022
12.70
 532,686 12 13.10 12 0 0 0
08/11/2022
12.50
 570,859 12.20 12.90 12 0 0 0
07/11/2022
12.80
 1,187,355 14 14.50 12.80 0 0 0
04/11/2022
14.20
 1,261,440 15.50 15.60 14.20 0 0 0
03/11/2022
15.60
 755,823 16.10 16.10 15.50 0 0 0
02/11/2022
16
 1,483,954 16.80 16.90 16 0 0 0
01/11/2022
16.80
 794,036 16.80 17.10 16.70 0 0 0
31/10/2022
16.80
 1,055,502 16.50 16.90 16 0 0 0
28/10/2022
16.30
 850,306 17 17.10 16.30 0 0 0
27/10/2022
16.70
 2,468,748 15.30 16.70 15.10 0 0 0
26/10/2022
15.20
 556,747 15 15.90 15 0 0 0
25/10/2022
15
 959,320 15 15.70 14.30 0 0 0
24/10/2022
15
 1,319,936 16 16.50 14.50 0 0 0
21/10/2022
15.90
 1,324,350 17.10 17.60 15.60 0 0 0
20/10/2022
17.10
 534,509 17.40 17.50 17 0 0 0
19/10/2022
17.40
 692,977 18 18.10 17.40 0 0 0
18/10/2022
18
 957,282 17.80 18.30 17.50 0 0 0
17/10/2022
17.70
 889,034 17.40 17.70 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc