CTCP Trục vớt Cứu hộ Việt Nam (sal)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.48 12.78% 100 0 0
1.44
4.23
4.20
2 tháng
(2026-07-20) 		1.49 55.07% 400 0 0
1.44
4.23
4.20
3 tháng
(2026-06-22) 		2.25 115.75% 500 0 0
1.44
4.23
4.20
6 tháng
(2026-03-23) 		2.76 191.89% 600 0 0
1.44
4.23
4.20
12 tháng
(2025-09-23) 		2.76 191.89% 600 0 0
1.44
4.23
4.20
24 tháng
(2024-09-30) 		3.20 318.50% 700 0 0
1
4.23
4.20
36 tháng
(2023-10-04) 		-0.23 -5.19% 1,340 0 0
0.78
4.43
4.20
60 tháng
(2021-10-14) 		0.44 11.80% 14,202 0 0
0.78
7.22
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
2.42
 0 2.42 2.42 2.42 0 0 0
06/04/2023
2.42
 0 2.42 2.42 2.42 0 0 0
05/04/2023
2.42
 0 2.42 2.42 2.42 0 0 0
04/04/2023
2.42
 0 2.42 2.42 2.42 0 0 0
03/04/2023
4.04
 0 4.04 4.04 4.04 0 0 0
31/03/2023
2.42
 100 2.42 2.42 2.42 0 0 0
30/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
29/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
28/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
24/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
23/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/03/2023
4.04
 51 4.04 4.04 4.04 0 0 0
20/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
15/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
14/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
13/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
10/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
09/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
08/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
07/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
06/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
03/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
02/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
01/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
24/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
23/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/02/2023
4.04
 200 4.04 4.04 4.04 0 0 0
15/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
14/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
13/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
10/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
09/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
08/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
07/02/2023
3.99
 0 3.99 3.99 3.99 0 0 0
06/02/2023
3.99
 700 3.99 3.99 3.99 0 0 0
03/02/2023
3.48
 0 3.48 3.48 3.48 0 0 0
02/02/2023
3.48
 0 3.48 3.48 3.48 0 0 0
01/02/2023
3.48
 0 3.48 3.48 3.48 0 0 0
31/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
30/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
27/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
26/01/2023
2.12
 0 2.12 2.12 2.12 0 0 0
25/01/2023
2.12
 0 2.12 2.12 2.12 0 0 0
24/01/2023
2.12
 0 2.12 2.12 2.12 0 0 0
23/01/2023
2.12
 0 2.12 2.12 2.12 0 0 0
20/01/2023
2.12
 0 2.12 2.12 2.12 0 0 0
19/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
18/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
17/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
16/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
13/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
12/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
11/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
10/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
09/01/2023
3.48
 100 3.48 3.48 3.48 0 0 0
06/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
05/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0
04/01/2023
3.43
 200 3.48 3.48 3.43 0 0 0
03/01/2023
3.03
 0 3.03 3.03 3.03 0 0 0
30/12/2022
3.03
 0 3.03 3.03 3.03 0 0 0
29/12/2022
3.03
 0 3.03 3.03 3.03 0 0 0
28/12/2022
3.03
 0 3.03 3.03 3.03 0 0 0
27/12/2022
3.03
 100 3.03 3.03 3.03 0 0 0
26/12/2022
2.68
 0 2.68 2.68 2.68 0 0 0
23/12/2022
2.68
 0 2.68 2.68 2.68 0 0 0
22/12/2022
2.68
 0 2.68 2.68 2.68 0 0 0
21/12/2022
2.68
 0 2.68 2.68 2.68 0 0 0
20/12/2022
2.68
 0 2.68 2.68 2.68 0 0 0
19/12/2022
2.68
 0 2.68 2.68 2.68 0 0 0
16/12/2022
2.68
 100 2.68 2.68 2.68 0 0 0
15/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
14/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
13/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
12/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
09/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
08/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
07/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
06/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
05/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
02/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
01/12/2022
3.13
 0 3.13 3.13 3.13 0 0 0
30/11/2022
3.13
 0 3.13 3.13 3.13 0 0 0
29/11/2022
3.13
 0 3.13 3.13 3.13 0 0 0
28/11/2022
3.03
 5 3.13 3.13 3.13 0 0 0
25/11/2022
3.13
 0 3.13 3.13 3.13 0 0 0
24/11/2022
3.13
 0 3.13 3.13 3.13 0 0 0
23/11/2022
3.03
 400 3.23 3.23 3.03 0 0 0
22/11/2022
3.23
 100 3.23 3.23 3.23 0 0 0
21/11/2022
3.23
 300 3.79 3.79 3.23 0 0 0
18/11/2022
3.79
 0 3.79 3.79 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc