CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2023
5.19
 192,700 5.20 5.25 5 0 0 0
03/03/2023
5.20
 39,200 5.20 5.35 5.20 0 0 0
02/03/2023
5.27
 41,300 5.21 5.30 5.10 0 0 0
01/03/2023
5.20
 25,200 5.21 5.21 5.01 0 0 0
28/02/2023
5.20
 68,800 5.03 5.36 5.03 0 0 0
27/02/2023
5.03
 161,200 5.37 5.41 5.03 0 0 0
24/02/2023
5.40
 74,500 5.60 5.60 5.38 0 0 0
23/02/2023
5.50
 166,700 5.45 5.51 5.40 0 0 0
22/02/2023
5.50
 381,400 5.46 5.55 5.28 0 0 0
21/02/2023
5.46
 163,700 5.50 5.50 5.42 0 0 0
20/02/2023
5.48
 117,200 5.49 5.49 5.38 0 0 0
17/02/2023
5.38
 68,800 5.45 5.46 5.30 0 0 0
16/02/2023
5.43
 64,400 5.42 5.49 5.35 0 0 0
15/02/2023
5.42
 64,200 5.30 5.44 5.02 0 0 0
14/02/2023
5.30
 25,500 5.54 5.54 5.11 0 0 0
13/02/2023
5.27
 47,800 5.12 5.45 5.12 0 0 0
10/02/2023
5.40
 41,300 5.50 5.50 5.40 0 0 0
09/02/2023
5.54
 47,500 5.60 5.66 5.54 0 0 0
08/02/2023
5.55
 96,400 5.45 5.75 5.38 0 0 0
07/02/2023
5.45
 69,400 5.55 5.55 5.41 0 0 0
06/02/2023
5.45
 87,100 5.58 5.58 5.40 0 0 0
03/02/2023
5.50
 99,400 5.45 5.57 5.31 0 0 0
02/02/2023
5.45
 86,600 5.60 5.63 5.40 0 0 0
01/02/2023
5.60
 208,400 5.85 5.93 5.60 0 0 0
31/01/2023
5.82
 126,200 5.93 5.93 5.69 0 0 0
30/01/2023
5.79
 153,200 5.75 5.90 5.70 0 0 0
27/01/2023
5.75
 68,900 5.75 5.90 5.69 0 0 0
19/01/2023
5.69
 284,800 5.80 5.80 5.65 0 0 0
18/01/2023
5.79
 221,100 5.80 5.99 5.79 0 0 0
17/01/2023
5.75
 272,900 5.43 5.75 5.42 0 0 0
16/01/2023
5.48
 58,200 5.50 5.50 5.41 0 0 0
13/01/2023
5.41
 110,700 5.40 5.52 5.40 0 0 0
12/01/2023
5.41
 49,700 5.45 5.57 5.30 0 0 0
11/01/2023
5.45
 158,000 5.65 5.65 5.42 0 0 0
10/01/2023
5.39
 101,000 5.20 5.49 5.20 0 0 0
09/01/2023
5.35
 84,100 5.50 5.60 5.30 0 0 0
06/01/2023
5.50
 117,500 5.40 5.65 5.40 0 0 0
05/01/2023
5.45
 149,200 5.70 5.70 5.32 0 0 0
04/01/2023
5.70
 84,100 5.70 5.85 5.39 0 0 0
03/01/2023
5.70
 311,200 5.49 5.85 5.47 0 0 0
30/12/2022
5.50
 54,600 5.40 5.50 5.20 0 0 0
29/12/2022
5.40
 79,400 5.90 5.90 5.40 0 0 0
28/12/2022
5.70
 112,300 5.50 5.84 5.47 0 0 0
27/12/2022
5.47
 378,900 4.77 5.47 4.77 0 0 0
26/12/2022
5.12
 156,200 5.42 5.44 5.12 0 0 0
23/12/2022
5.50
 104,500 5.55 5.62 5.41 0 0 0
22/12/2022
5.75
 181,700 6 6.20 5.70 0 0 0
21/12/2022
6.10
 273,500 6.12 6.20 5.80 0 0 0
20/12/2022
6.10
 738,300 6.21 6.21 5.41 0 0 0
19/12/2022
5.81
 231,300 5.81 5.81 5.81 0 0 0
16/12/2022
5.43
 316,400 5.08 5.43 4.84 0 0 0
15/12/2022
5.08
 73,800 5.07 5.18 5 0 0 0
14/12/2022
5.07
 71,100 5.02 5.20 5.02 0 0 0
13/12/2022
5.01
 297,800 4.93 5.19 4.90 0 0 0
12/12/2022
5.26
 178,400 5.53 5.57 5.25 0 0 0
09/12/2022
5.30
 225,400 5.53 5.65 5.20 0 0 0
08/12/2022
5.59
 759,000 6.05 6.05 5.59 0 0 0
07/12/2022
5.66
 525,400 5.66 5.66 5.30 0 0 0
06/12/2022
5.29
 407,300 5.29 5.29 5.29 0 0 0
05/12/2022
4.95
 237,700 4.83 5 4.83 0 0 0
02/12/2022
4.83
 100,900 4.70 4.84 4.49 0 0 0
01/12/2022
4.70
 243,900 4.60 4.90 4.60 0 0 0
30/11/2022
4.60
 132,600 4.54 4.60 4.44 0 0 0
29/11/2022
4.54
 125,000 4.55 4.69 4.48 0 0 0
28/11/2022
4.46
 114,000 4.49 4.50 4.30 0 0 0
25/11/2022
4.25
 48,900 4.17 4.25 4.17 0 0 0
24/11/2022
4.17
 28,200 4.05 4.20 4.05 0 0 0
23/11/2022
4.02
 29,000 4.20 4.25 4.02 0 0 0
22/11/2022
4.24
 111,400 4.35 4.40 4.20 0 0 0
21/11/2022
4.24
 100,400 4.38 4.38 4 0 0 0
18/11/2022
4.17
 135,100 4.25 4.25 4 0 0 0
17/11/2022
3.98
 82,100 3.97 3.98 3.89 0 0 0
16/11/2022
3.72
 103,400 3.50 3.72 3.24 0 0 0
15/11/2022
3.48
 45,700 3.64 3.73 3.48 0 0 0
14/11/2022
3.64
 46,500 3.85 3.85 3.63 0 0 0
11/11/2022
3.84
 62,100 3.99 3.99 3.81 0 0 0
10/11/2022
3.90
 141,400 3.99 3.99 3.80 0 0 0
09/11/2022
3.99
 49,700 4 4.06 3.96 0 0 0
08/11/2022
3.86
 51,700 3.70 4.08 3.70 0 0 0
07/11/2022
3.95
 76,800 3.94 4.30 3.91 0 0 0
04/11/2022
4.20
 38,000 4.31 4.31 4 0 0 0
03/11/2022
4.30
 41,100 4.24 4.43 4.24 0 0 0
02/11/2022
4.25
 77,800 4.43 4.48 4.25 0 0 0
01/11/2022
4.43
 75,800 4 4.43 4 0 0 0
31/10/2022
4.20
 198,300 4.10 4.40 4.10 0 0 0
28/10/2022
4.40
 38,700 4.56 4.77 4.40 0 0 0
27/10/2022
4.50
 59,200 4.20 4.52 4.20 0 0 0
26/10/2022
4.30
 22,900 4.35 4.48 4.20 0 0 0
25/10/2022
4.30
 68,600 4.45 4.45 4.11 0 0 0
24/10/2022
4.40
 56,600 4.70 4.70 4.38 0 0 0
21/10/2022
4.70
 67,200 5 5 4.70 0 0 0
20/10/2022
4.95
 49,500 4.96 5 4.95 0 0 0
19/10/2022
4.96
 46,400 4.99 5.04 4.93 0 0 0
18/10/2022
4.99
 75,900 5.05 5.05 4.98 0 0 0
17/10/2022
4.95
 74,600 5 5.03 4.90 0 0 0
14/10/2022
5
 73,000 5.19 5.19 4.90 0 0 0
13/10/2022
4.89
 31,800 4.98 4.98 4.88 0 0 0
12/10/2022
4.95
 85,800 4.90 5.10 4.88 0 0 0
11/10/2022
4.93
 120,800 5.26 5.26 4.90 400 0 0.0
10/10/2022
5.26
 49,100 5.17 5.40 4.82 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc