CTCP Thương mại Phú Nhuận (png)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 267 0 0
17.60
17.60
17.60
2 tháng
(2024-09-23) 		0 0% 267 0 0
17.60
17.60
17.60
3 tháng
(2024-08-26) 		0 0% 267 0 0
17.60
17.60
17.60
6 tháng
(2024-05-27) 		0 0% 273 0 0
17.60
17.60
17.60
12 tháng
(2023-11-28) 		-0.30 -1.68% 25,163 0 -0.0
16
27.70
17.60
24 tháng
(2022-12-05) 		-2.90 -14.15% 26,707 0 -0.0
16
27.70
17.60
36 tháng
(2021-12-08) 		2.60 17.33% 2,246,409 0 -0.0
10.60
27.70
17.60
60 tháng
(2019-12-19) 		5.10 40.80% 5,072,895 -1 -0.0
9
27.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12
 0 12 12 12 0 0 0
16/04/2021
12
 0 12 12 12 0 0 0
15/04/2021
12
 0 12 12 12 0 0 0
14/04/2021
12
 0 12 12 12 0 0 0
13/04/2021
12
 0 12 12 12 0 0 0
12/04/2021
12
 0 12 12 12 0 0 0
09/04/2021
12
 0 12 12 12 0 0 0
08/04/2021
12
 0 12 12 12 0 0 0
07/04/2021
12
 0 12 12 12 0 0 0
06/04/2021
12
 0 12 12 12 0 0 0
05/04/2021
12
 0 12 12 12 0 0 0
02/04/2021
12
 0 12 12 12 0 0 0
01/04/2021
12
 0 12 12 12 0 0 0
31/03/2021
12
 0 12 12 12 0 0 0
30/03/2021
12
 0 12 12 12 0 0 0
29/03/2021
12
 0 12 12 12 0 0 0
26/03/2021
12
 0 12 12 12 0 0 0
25/03/2021
12
 0 12 12 12 0 0 0
24/03/2021
12
 0 12 12 12 0 0 0
23/03/2021
12
 0 12 12 12 0 0 0
22/03/2021
12
 0 12 12 12 0 0 0
19/03/2021
12
 0 12 12 12 0 0 0
18/03/2021
12
 0 12 12 12 0 0 0
17/03/2021
12
 7,200 12 12 12 0 0 0
16/03/2021
12
 0 12 12 12 0 0 0
15/03/2021
12
 0 12 12 12 0 0 0
12/03/2021
12
 0 12 12 12 0 0 0
11/03/2021
12
 0 12 12 12 0 0 0
10/03/2021
12
 0 12 12 12 0 0 0
09/03/2021
12
 0 12 12 12 0 0 0
08/03/2021
12
 0 12 12 12 0 0 0
05/03/2021
12
 0 12 12 12 0 0 0
04/03/2021
12
 0 12 12 12 0 0 0
03/03/2021
12
 0 12 12 12 0 0 0
02/03/2021
12
 0 12 12 12 0 0 0
01/03/2021
12
 0 12 12 12 0 0 0
26/02/2021
12
 0 12 12 12 0 0 0
25/02/2021
12
 0 12 12 12 0 0 0
24/02/2021
12
 100 12 12 12 0 0 0
23/02/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/02/2021
12.60
 400 12 15.60 12 0 100 -0.0
19/02/2021
13.60
 100 13.60 13.60 13.60 0 100 -0.0
18/02/2021
10.20
 200 13.50 13.50 10.20 0 100 -0.0
17/02/2021
11.80
 100 11.80 11.80 11.80 0 100 -0.0
09/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
08/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
05/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
04/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
03/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
02/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/02/2021
10.30
 100 10.30 10.30 10.30 0 0 0
29/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
28/01/2021
12.10
 100 12.10 12.10 12.10 0 0 0
27/01/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/01/2021
13.10
 200 15.20 15.20 13.10 0 100 -0.0
25/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
22/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
21/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
19/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
18/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
15/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
14/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
13/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
12/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
11/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
08/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
07/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
06/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
05/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
04/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
31/12/2020
13.30
 0 13.30 13.30 13.30 0 0 0
30/12/2020
13.30
 0 13.30 13.30 13.30 0 0 0
29/12/2020
14.30
 200 12.30 14.30 12.30 0 0 0
28/12/2020
11.20
 600 14.90 14.90 11.20 0 0 0
25/12/2020
13
 0 13 13 13 0 0 0
24/12/2020
13
 0 13 13 13 0 0 0
23/12/2020
13
 0 13 13 13 0 0 0
22/12/2020
13
 0 13 13 13 0 0 0
21/12/2020
13
 100 13 13 13 0 0 0
18/12/2020
13.70
 0 13.70 13.70 13.70 0 0 0
17/12/2020
13.70
 0 13.70 13.70 13.70 0 0 0
16/12/2020
13.70
 100 13.70 13.70 13.70 0 100 -0.0
15/12/2020
13.60
 700 15.40 15.40 13.10 0 100 -0.0
14/12/2020
13.40
 500 13.40 13.40 13.40 0 100 -0.0
11/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/12/2020
11.70
 300 11.70 11.70 11.70 0 0 0
03/12/2020
11.70
 300 11.70 11.70 11.70 0 0 0
02/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/11/2020
11.70
 2 11.70 11.70 11.70 0 0 0
23/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |