CTCP Thương mại Phú Nhuận (png)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.60
17.60
17.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.60
17.60
17.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
17.60
17.60
17.60
6 tháng
(2024-03-25) 		0.60 3.53% 21,741 -1,000 -0.0
17
27.70
17.60
12 tháng
(2023-09-25) 		-0.30 -1.68% 24,741 0 -0.0
16
27.70
17.60
24 tháng
(2022-09-30) 		-2.40 -12% 33,701 0 -0.0
16
27.70
17.60
36 tháng
(2021-10-05) 		3.90 28.47% 2,272,087 0 -0.0
10.60
27.70
17.60
60 tháng
(2019-10-16) 		4.60 35.38% 5,258,723 -1 -0.0
9
27.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
05/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
04/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
03/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
02/02/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/02/2021
10.30
 100 10.30 10.30 10.30 0 0 0
29/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
28/01/2021
12.10
 100 12.10 12.10 12.10 0 0 0
27/01/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/01/2021
13.10
 200 15.20 15.20 13.10 0 100 -0.0
25/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
22/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
21/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
19/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
18/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
15/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
14/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
13/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
12/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
11/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
08/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
07/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
06/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
05/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
04/01/2021
13.30
 0 13.30 13.30 13.30 0 0 0
31/12/2020
13.30
 0 13.30 13.30 13.30 0 0 0
30/12/2020
13.30
 0 13.30 13.30 13.30 0 0 0
29/12/2020
14.30
 200 12.30 14.30 12.30 0 0 0
28/12/2020
11.20
 600 14.90 14.90 11.20 0 0 0
25/12/2020
13
 0 13 13 13 0 0 0
24/12/2020
13
 0 13 13 13 0 0 0
23/12/2020
13
 0 13 13 13 0 0 0
22/12/2020
13
 0 13 13 13 0 0 0
21/12/2020
13
 100 13 13 13 0 0 0
18/12/2020
13.70
 0 13.70 13.70 13.70 0 0 0
17/12/2020
13.70
 0 13.70 13.70 13.70 0 0 0
16/12/2020
13.70
 100 13.70 13.70 13.70 0 100 -0.0
15/12/2020
13.60
 700 15.40 15.40 13.10 0 100 -0.0
14/12/2020
13.40
 500 13.40 13.40 13.40 0 100 -0.0
11/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/12/2020
11.70
 300 11.70 11.70 11.70 0 0 0
03/12/2020
11.70
 300 11.70 11.70 11.70 0 0 0
02/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2020
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/11/2020
11.70
 2 11.70 11.70 11.70 0 0 0
23/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
20/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
16/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
12/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
11/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2020
11.70
 827 11.70 11.70 11.70 0 0 0
09/11/2020
13
 0 13 13 13 0 0 0
06/11/2020
13
 0 13 13 13 0 0 0
05/11/2020
13
 0 13 13 13 0 0 0
04/11/2020
13
 0 13 13 13 0 0 0
03/11/2020
13
 0 13 13 13 0 0 0
02/11/2020
13
 4,000 13 13 13 0 0 0
30/10/2020
13
 0 13 13 13 0 0 0
29/10/2020
13
 0 13 13 13 0 0 0
28/10/2020
13
 5,000 13 13 13 0 0 0
27/10/2020
13
 0 13 13 13 0 0 0
26/10/2020
13
 101 13 13 13 0 1 -0.0
23/10/2020
12.40
 100 12.40 12.40 12.40 0 0 0
22/10/2020
10.80
 100 10.80 10.80 10.80 0 0 0
21/10/2020
11.10
 2,300 12 12 11.10 0 0 0
20/10/2020
11
 0 11 11 11 0 0 0
19/10/2020
11
 0 11 11 11 0 0 0
16/10/2020
11
 0 11 11 11 0 0 0
15/10/2020
11
 0 11 11 11 0 0 0
14/10/2020
11
 0 11 11 11 0 0 0
13/10/2020
11
 0 11 11 11 0 0 0
12/10/2020
11
 100 11 11 11 0 0 0
09/10/2020
11
 1,300 12 12 11 0 0 0
08/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/09/2020
10.80
 100 10.80 10.80 10.80 0 0 0
23/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |