CTCP Nhựa Sài Gòn (nsg)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1 10% 1,200 0 0
10
11.50
11
2 tháng
(2024-09-16) 		1.40 14.58% 4,400 0 0
9.60
11.50
11
3 tháng
(2024-08-15) 		1.50 15.79% 10,000 0 0
9.50
11.50
11
6 tháng
(2024-05-17) 		1.50 15.79% 10,000 0 0
9.50
11.50
11
12 tháng
(2024-04-09) 		-2 -15.38% 11,000 0 0
9.50
13
11
24 tháng
(2022-11-24) 		-3 -21.43% 22,252 0 0
9.50
15
11
36 tháng
(2021-11-29) 		3.50 46.67% 90,562 0 0
5.70
15
11
60 tháng
(2019-12-10) 		1.50 15.79% 140,998 0 0
5.70
16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/08/2020
10.30
 10 10.30 10.30 10.30 0 0 0
17/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/08/2020
10.30
 20 10.30 10.30 10.30 0 0 0
13/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/07/2020
10.30
 100 9 10.30 10.30 0 0 0
27/07/2020
9
 0 9 9 9 0 0 0
24/07/2020
9
 0 9 9 9 0 0 0
23/07/2020
9
 20,000 9 9 9 0 0 0
22/07/2020
9
 0 9 9 9 0 0 0
21/07/2020
9
 0 9 9 9 0 0 0
20/07/2020
9
 0 9 9 9 0 0 0
17/07/2020
9
 0 9 9 9 0 0 0
16/07/2020
9
 0 9 9 9 0 0 0
15/07/2020
9
 0 9 9 9 0 0 0
14/07/2020
9
 0 9 9 9 0 0 0
13/07/2020
9
 0 9 9 9 0 0 0
10/07/2020
9
 1 9 9 9 0 0 0
09/07/2020
9
 0 9 9 9 0 0 0
08/07/2020
9
 0 9 9 9 0 0 0
07/07/2020
9
 0 9 9 9 0 0 0
06/07/2020
9
 0 9 9 9 0 0 0
03/07/2020
9
 0 9.10 9 9 0 0 0
02/07/2020
9.10
 501 9.10 9.10 8.50 0 0 0
01/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
30/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
29/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
26/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
25/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
24/06/2020
9.10
 1,800 9 9.20 9.10 0 0 0
23/06/2020
9
 1,000 12.60 12.60 9 0 0 0
22/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
19/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
15/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
12/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
11/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
09/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
08/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
05/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
04/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
02/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
01/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
29/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
28/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
26/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
22/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
21/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
20/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
19/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
15/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
14/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
12/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
11/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
08/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
07/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
05/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
04/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
29/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
28/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
23/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
22/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
21/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
20/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
15/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
14/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
09/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
08/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
07/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |