CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,600 0 0
16.50
16.50
16.50
2 tháng
(2024-07-22) 		-0.30 -1.79% 4,300 0 0
16.50
19.30
16.50
3 tháng
(2024-06-21) 		-1.10 -6.25% 4,500 0 0
16.50
19.70
16.50
6 tháng
(2024-03-25) 		7.30 79.35% 22,494 0 0
8
20.70
16.50
12 tháng
(2023-09-25) 		1 6.45% 28,037 0 0
8
20.70
16.50
24 tháng
(2022-09-30) 		1.88 12.84% 95,930 -1,600 -0.0
8
20.70
16.50
36 tháng
(2021-10-05) 		9.86 148.57% 480,304 0 -0.0
6.25
20.70
16.50
60 tháng
(2019-10-16) 		11.02 200.90% 630,605 0 -0.0
2.98
20.70
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
5.00
 2,000 5.87 5.87 5.00 0 0 0
05/02/2021
5.87
 0 5.87 5.87 5.87 0 0 0
04/02/2021
5.87
 0 5.87 5.87 5.87 0 0 0
03/02/2021
5.48
 200 6.16 6.16 5.48 0 0 0
02/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
01/02/2021
5.39
 100 5.39 5.39 5.39 0 0 0
29/01/2021
4.81
 100 4.81 4.81 4.81 0 0 0
28/01/2021
4.33
 0 4.33 4.33 4.33 0 0 0
27/01/2021
4.33
 0 4.33 4.33 4.33 0 0 0
26/01/2021
4.33
 600 4.33 4.33 4.33 0 0 0
25/01/2021
3.85
 400 3.85 3.85 3.85 0 0 0
22/01/2021
3.85
 100 3.85 3.85 3.85 0 0 0
21/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
20/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
19/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
18/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
15/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
14/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
13/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
12/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
11/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
08/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
07/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
06/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
05/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
04/01/2021
3.37
 0 3.37 3.37 3.37 0 0 0
31/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
30/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
29/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
28/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
25/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
24/12/2020
3.37
 100 3.37 3.37 3.37 0 0 0
23/12/2020
3.37
 3,000 3.37 3.37 3.37 0 0 0
22/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
21/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
18/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
17/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
16/12/2020
3.37
 2,700 3.37 3.37 3.37 0 0 0
15/12/2020
3.37
 1,200 3.37 3.37 3.37 0 0 0
14/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
11/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
10/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
09/12/2020
3.37
 100 3.37 3.37 3.37 0 0 0
08/12/2020
3.27
 0 3.27 3.27 3.27 0 0 0
07/12/2020
3.27
 0 3.27 3.27 3.27 0 0 0
04/12/2020
3.27
 200 3.27 3.27 3.27 0 0 0
03/12/2020
3.17
 0 3.17 3.17 3.17 0 0 0
02/12/2020
3.17
 100 3.17 3.17 3.17 0 0 0
01/12/2020
3.37
 100 3.37 3.37 3.37 0 0 0
30/11/2020
3.17
 7,000 3.08 3.17 3.08 0 0 0
27/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
26/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
25/11/2020
3.08
 600 3.08 3.08 3.08 0 0 0
24/11/2020
3.17
 300 3.08 3.17 3.08 0 0 0
23/11/2020
3.27
 100 3.08 3.27 3.27 0 0 0
20/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
19/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
18/11/2020
2.98
 1,000 3.37 3.37 2.98 0 0 0
17/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/11/2020
3.08
 301 3.17 3.17 3.08 0 0 0
13/11/2020
3.37
 500 3.27 3.46 3.27 0 0 0
12/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/11/2020
3.08
 400 3.17 3.17 3.08 0 400 -0.0
09/11/2020
3.37
 700 3.27 3.66 3.27 0 0 0
06/11/2020
3.56
 800 3.27 3.66 3.17 0 0 0
05/11/2020
3.66
 400 3.37 3.66 3.37 0 0 0
04/11/2020
3.75
 200 3.66 3.75 3.66 200 0 0.0
03/11/2020
3.17
 4,100 4.14 4.14 3.17 100 1,500 -0.0
02/11/2020
3.66
 5,800 3.85 4.71 3.66 100 0 0.0
30/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
29/10/2020
4.23
 100 4.23 4.23 4.23 0 0 0
28/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
27/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
26/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
23/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
22/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
21/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
16/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
15/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
13/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
09/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
08/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
07/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
06/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
05/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
02/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
01/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
30/09/2020
4.91
 100 4.91 4.91 4.91 100 0 0.0
29/09/2020
4.71
 100 4.71 4.71 4.71 100 0 0.0
28/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
25/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
24/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
23/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
22/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
21/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |