CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-13) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-10-13) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-10-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-10-24) 		0 0% 816,805 6,000 0.0
0.40
0.60
0.40
60 tháng
(2021-11-03) 		-1 -71.43% 44,203,906 25,000 0.0
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
0.50
 71,479 0.60 0.60 0.40 0 0 0
16/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2023
0.50
 194,812 0.50 0.60 0.40 0 0 0
09/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2023
0.60
 142,400 0.50 0.60 0.50 1,000 0 0.0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 188,300 0.50 0.60 0.50 0 0 0
23/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2023
0.60
 86,501 0.60 0.60 0.50 2,000 0 0.0
16/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2023
0.60
 50,104 0.60 0.60 0.50 0 0 0
09/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2023
0.70
 159,009 0.70 0.70 0.50 0 0 0
02/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2023
0.70
 63,100 0.60 0.70 0.60 0 0 0
19/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2023
0.70
 88,210 0.70 0.70 0.60 0 0 0
12/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2023
0.70
 192,803 0.60 0.70 0.60 0 0 0
05/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2022
0.60
 128,357 0.60 0.70 0.50 0 0 0
29/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2022
0.70
 364,003 0.60 0.70 0.60 0 0 0
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 129,526 0.70 0.70 0.60 0 0 0
15/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2022
0.80
 392,737 0.70 0.80 0.60 0 0 0
08/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2022
0.70
 580,321 0.60 0.70 0.60 0 0 0
01/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2022
0.70
 346,656 0.60 0.70 0.50 0 0 0
24/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2022
0.60
 99,312 0.50 0.60 0.50 0 0 0
17/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2022
0.60
 254,110 0.50 0.60 0.50 0 0 0
10/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2022
0.70
 124,730 0.70 0.70 0.60 500 0 0.0
03/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2022
0.70
 223,900 0.70 0.70 0.70 0 0 0
27/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2022
0.70
 286,723 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc