CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-21) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-28) 		-0.20 -33.33% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 15,900 0.30 0.30 0.20 0 0 0
01/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2020
0.30
 76,900 0.30 0.40 0.30 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 275,826 0.30 0.40 0.20 0 0 0
17/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2020
0.30
 427,700 0.30 0.30 0.20 0 0 0
10/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2020
0.30
 109,200 0.20 0.30 0.20 0 0 0
03/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/08/2020
0.30
 106,701 0.30 0.30 0.20 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 60,500 0.30 0.30 0.30 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 250 0.30 0.30 0.30 0 0 0
13/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/08/2020
0.20
 20,110 0.20 0.20 0.20 0 0 0
06/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/07/2020
0.20
 191,500 0.20 0.20 0.20 0 0 0
30/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/07/2020
0.30
 76,700 0.20 0.30 0.20 0 0 0
23/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/07/2020
0.20
 38,008 0.30 0.30 0.20 0 0 0
16/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/07/2020
0.20
 7,010 0.30 0.30 0.20 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 14,818 0.30 0.30 0.20 0 0 0
02/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/06/2020
0.20
 29,920 0.20 0.30 0.20 0 0 0
25/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2020
0.30
 102,000 0.30 0.30 0.20 0 0 0
18/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2020
0.30
 41,900 0.20 0.30 0.10 0 0 0
11/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2020
0.20
 3,200 0.20 0.20 0.20 0 0 0
04/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/05/2020
0.30
 9,018 0.20 0.30 0.20 0 0 0
28/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/05/2020
0.20
 194,500 0.20 0.30 0.20 0 0 0
21/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |