CTCP Vận tải và Dịch vụ Hàng hóa Hà Nội (hhn)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15)
-0.20 -28.57% 0 0 0
0.50
0.70
0.50
6 tháng
(2024-05-17)
-0.20 -28.57% 0 0 0
0.50
0.70
0.50
12 tháng
(2023-11-20)
-1.31 -72.40% 200 0 0
0.50
1.81
0.50
24 tháng
(2022-11-24)
-2.96 -85.54% 1,200 0 0
0.50
3.46
0.50
36 tháng
(2021-11-29)
-1.98 -79.85% 1,600 0 0
0.50
3.46
0.50
60 tháng
(2019-12-10)
-1.98 -79.85% 1,600 0 0
0.50
3.46
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
08/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
07/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
06/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
05/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
02/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
01/04/2021
2.48
0 2.48 2.48 2.48 0 0 0
31/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
30/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
29/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
26/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
25/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
24/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
23/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
22/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
19/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
18/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
17/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
16/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
15/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
12/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
11/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
10/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
09/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
08/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
05/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
04/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
03/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
02/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
01/03/2021
2.48
0 2.48 2.48 2.48 0 0 0
26/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
25/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
24/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
23/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
22/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
19/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
18/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
17/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
09/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
08/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
05/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
04/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
03/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
02/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
01/02/2021
2.48
0 2.48 2.48 2.48 0 0 0
29/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
28/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
27/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
26/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
25/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
22/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
21/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
20/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
19/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
18/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
15/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
14/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
13/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
12/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
11/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
08/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
07/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
06/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
05/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
04/01/2021
2.48
0 2.48 2.48 2.48 0 0 0
31/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
30/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
29/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
28/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
25/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
24/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
23/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
22/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
21/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
18/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
17/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
16/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
15/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
14/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
11/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
10/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
09/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
08/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
07/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
04/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
03/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
02/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
01/12/2020
2.48
0 2.48 2.48 2.48 0 0 0
30/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
27/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
26/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
25/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
24/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
23/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
20/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
19/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
18/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
17/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
16/11/2020
2.48
0 2.48 2.48 2.48 0 0 0
13/11/2020
2.48
0 2.48 2.48 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |