CTCP Chế tạo Máy - Vinacomin (ctt)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.40 21.94% 2,700 0 0
13.20
29.80
18.90
2 tháng
(2026-07-20) 		3.30 21.15% 4,100 0 0
13.20
29.80
18.90
3 tháng
(2026-06-22) 		2.90 18.12% 8,600 0 0
13.20
29.80
18.90
6 tháng
(2026-03-23) 		0.61 3.32% 34,700 0 0
12.32
29.80
18.90
12 tháng
(2025-09-23) 		0.98 5.47% 48,500 0 0
12.32
29.80
18.90
24 tháng
(2024-09-30) 		4.77 33.71% 117,862 -16,900 -0.3
12.32
29.80
18.90
36 tháng
(2023-10-04) 		3.50 22.69% 169,375 -13,900 -0.2
11.59
29.80
18.90
60 tháng
(2021-10-14) 		10.02 112.81% 1,910,206 -20,100 -0.3
8.88
29.80
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
10.82
 1 10.82 10.82 10.82 0 0 0
06/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
05/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
04/04/2023
10.82
 9 10.82 10.82 10.82 0 0 0
03/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
31/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
30/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
29/03/2023
10.82
 4,100 10.82 10.82 10.82 0 0 0
28/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
27/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
24/03/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
23/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
22/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
21/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
15/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/03/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
09/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
08/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
07/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
02/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
01/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
27/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
23/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
14/02/2023
11.90
 11 11.90 11.90 11.90 0 0 0
13/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
10/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
31/01/2023
11.90
 1,010 11.90 11.90 11.90 0 0 0
30/01/2023
11.90
 200 11.90 11.90 11.90 0 0 0
27/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
26/01/2023
14.61
 100 14.61 14.61 14.61 0 0 0
25/01/2023
14.61
 100 14.61 14.61 14.61 0 0 0
24/01/2023
14.61
 100 14.61 14.61 14.61 0 0 0
23/01/2023
14.61
 100 14.61 14.61 14.61 0 0 0
20/01/2023
14.61
 100 14.61 14.61 14.61 0 0 0
19/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
18/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
12/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
11/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/01/2023
10.82
 1,600 10.82 10.82 10.82 900 0 0.0
05/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 100 10.82 11.90 11.90 0 0 0
29/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
27/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
26/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/12/2022
10.82
 100 10.82 10.82 10.82 0 100 0.0
13/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
30/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
25/11/2022
10.82
 49 10.82 10.82 10.82 0 0 0
24/11/2022
10.82
 1 10.82 10.82 10.82 0 0 0
23/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc