CTCP Chế tạo Máy - Vinacomin (ctt)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		3 18.87% 600 0 0
15.40
18.90
15.40
2 tháng
(2026-08-06) 		4.80 34.04% 3,700 0 0
13.20
18.90
15.40
3 tháng
(2026-07-07) 		3.30 21.15% 4,000 0 0
13.20
18.90
15.40
6 tháng
(2026-04-08) 		6.58 53.41% 30,600 0 0
12.32
18.90
15.40
12 tháng
(2025-10-10) 		-4.43 -19% 43,700 0 0
12.32
27.81
15.40
24 tháng
(2024-10-15) 		4.59 32.06% 99,860 -9,900 -0.2
12.32
27.81
15.40
36 tháng
(2023-10-23) 		3.50 22.69% 160,172 -7,000 -0.1
11.59
27.81
15.40
60 tháng
(2021-11-01) 		9.66 104.56% 1,877,568 -14,100 -0.2
8.95
27.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
21/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
15/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/03/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
09/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
08/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
07/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
02/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
01/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
27/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
23/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
14/02/2023
11.90
 11 11.90 11.90 11.90 0 0 0
13/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
10/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
31/01/2023
11.90
 1,010 11.90 11.90 11.90 0 0 0
30/01/2023
11.90
 200 11.90 11.90 11.90 0 0 0
27/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
19/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
18/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
12/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
11/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/01/2023
10.82
 1,600 10.82 10.82 10.82 900 0 0.0
05/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 100 11.90 11.90 11.90 0 0 0
29/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
27/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
26/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/12/2022
10.82
 100 10.82 10.82 10.82 0 100 0.0
13/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
30/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
25/11/2022
10.82
 49 10.82 10.82 10.82 0 0 0
24/11/2022
10.82
 1 10.82 10.82 10.82 0 0 0
23/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
31/10/2022
10.82
 3,000 10.82 10.82 10.82 0 0 0
28/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
27/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc