Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3.60 | 28.35% | 19,410 | 0 | 0 |
12.70
16.30
16.30
|
2 tháng
(2024-09-23) |
1.10 | 7.24% | 20,138 | 0 | 0 |
11.10
16.30
16.30
|
3 tháng
(2024-08-26) |
8.50 | 108.97% | 20,938 | 0 | 0 |
7.80
16.30
16.30
|
6 tháng
(2024-05-27) |
-3.64 | -18.26% | 104,768 | 0 | 0 |
6.80
19.94
16.30
|
12 tháng
(2023-11-28) |
-8.63 | -34.61% | 137,626 | 0 | 0 |
6.80
24.93
16.30
|
24 tháng
(2022-12-05) |
-13.79 | -45.83% | 140,331 | 0 | 0 |
6.80
30.09
16.30
|
36 tháng
(2021-12-08) |
-9.28 | -36.27% | 214,431 | 0 | 0 |
6.80
32.44
16.30
|
60 tháng
(2019-12-19) |
-12.07 | -42.55% | 215,732 | 0 | 0 |
6.80
33.80
16.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
16/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
15/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
14/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
13/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
12/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
09/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
08/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
07/04/2021 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
06/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
05/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
02/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
01/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
31/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
30/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
29/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
26/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
25/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
24/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
23/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
22/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
19/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
18/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
17/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
16/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
15/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
12/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
11/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
10/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
09/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
08/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
05/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
04/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
03/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
02/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
01/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
26/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
25/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
24/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
23/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
22/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
19/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
18/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
17/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
09/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
08/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
05/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
04/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
03/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
02/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
01/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
29/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
28/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
27/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
26/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
25/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
22/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
21/01/2021 |
23.53
|
200 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
20/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
19/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
18/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
15/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
14/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
13/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
12/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
11/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
08/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
07/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
06/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
05/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
04/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
31/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
30/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
29/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
28/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
25/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
24/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
23/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
22/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
21/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
18/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
17/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
16/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
15/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
14/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
11/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
10/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
09/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
08/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
07/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
04/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
03/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
02/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
01/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
30/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
27/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
26/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
25/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
24/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
23/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |