| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
|
2 tháng
(2024-09-13) |
-1.10 | -7.97% | 1,500 | 0 | 0 |
11.10
16.10
12.70
|
|
3 tháng
(2024-08-14) |
4.90 | 62.82% | 1,900 | 0 | 0 |
7.80
16.10
12.70
|
|
6 tháng
(2024-05-16) |
-3.02 | -19.22% | 86,902 | 0 | 0 |
6.80
22.05
12.70
|
|
12 tháng
(2023-11-20) |
-12.23 | -49.05% | 118,507 | 0 | 0 |
6.80
24.93
12.70
|
|
24 tháng
(2022-11-23) |
-17.39 | -57.79% | 121,212 | 0 | 0 |
6.80
30.09
12.70
|
|
36 tháng
(2021-11-29) |
-16.53 | -56.55% | 195,512 | 0 | 0 |
6.80
32.44
12.70
|
|
60 tháng
(2019-12-09) |
-15.67 | -55.24% | 196,613 | 0 | 0 |
6.80
33.80
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/04/2021 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 06/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 05/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 02/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 01/04/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 31/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 30/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 29/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 26/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 25/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 24/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 23/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 22/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 19/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 18/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 17/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 16/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 15/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 12/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 11/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 10/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 09/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 08/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 05/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 04/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 03/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 02/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 01/03/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 26/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 25/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 24/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 23/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 22/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 19/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 18/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 17/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 09/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 08/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 05/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 04/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 03/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 02/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 01/02/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 29/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 28/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 27/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 26/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 25/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 22/01/2021 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 21/01/2021 |
23.53
|
200 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 20/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 19/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 18/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 15/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 14/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 13/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 12/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 11/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 08/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 07/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 06/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 05/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 04/01/2021 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 31/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 30/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 29/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 28/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 25/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 24/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 23/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 22/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 21/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 18/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 17/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 16/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 15/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 14/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 11/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 10/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 09/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 08/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 07/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 04/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 03/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 02/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 01/12/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 30/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 27/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 26/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 25/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 24/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 23/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 20/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 19/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 18/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 17/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 16/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 13/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 12/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 11/11/2020 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |