CTCP VICEM Bao bì Bỉm Sơn (bpc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -10.45% 700 0 0
12
13.40
12
2 tháng
(2026-08-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
3 tháng
(2026-07-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
6 tháng
(2026-04-13) 		-0.23 -1.85% 24,000 0 0
12
13.50
12
12 tháng
(2025-10-13) 		-1.20 -9.12% 503,600 0 0
10.76
13.99
12
24 tháng
(2024-10-18) 		3.04 33.87% 729,693 -11,600 -0.1
8.29
14.26
12
36 tháng
(2023-10-24) 		3.03 33.76% 1,016,744 -18,200 -0.2
7.18
14.26
12
60 tháng
(2021-11-03) 		0.87 7.83% 2,031,883 -29,610 -0.4
6.19
14.26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
9.23
 100 9.23 9.23 9.23 100 0 0.0
21/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
20/03/2023
8.40
 301 8.40 8.40 8.40 0 0 0
17/03/2023
7.66
 9,300 8.03 8.03 7.29 0 3,000 0.0
16/03/2023
8.03
 10,400 8.40 8.40 7.57 0 5,000 0.0
15/03/2023
8.40
 5,100 8.49 8.49 8.40 0 0 0
14/03/2023
9.33
 2,000 9.33 9.33 9.33 0 0 0
13/03/2023
10.34
 0 10.34 10.34 10.34 0 0 0
10/03/2023
10.34
 100 10.34 10.34 10.34 100 100 0
09/03/2023
9.70
 100 9.70 9.70 9.70 0 0 0
08/03/2023
10.34
 100 10.34 10.34 10.34 100 100 0
07/03/2023
9.60
 1,200 9.60 9.60 9.60 0 0 0
06/03/2023
10.62
 1,000 10.62 10.62 10.62 0 0 0
03/03/2023
10.99
 100 10.99 10.99 10.99 0 0 0
02/03/2023
11.91
 0 11.91 11.91 11.91 0 0 0
01/03/2023
11.91
 0 11.91 11.91 11.91 0 0 0
28/02/2023
11.91
 300 11.82 11.91 11.82 300 0 0.0
27/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
24/02/2023
12.00
 200 12.00 12.00 12.00 0 0 0
23/02/2023
11.73
 400 11.73 11.73 11.73 100 200 0.0
22/02/2023
10.71
 200 10.71 10.71 10.71 0 0 0
21/02/2023
11.82
 100 11.82 11.82 11.82 100 0 0.0
20/02/2023
10.80
 500 10.80 10.80 10.80 0 0 0
17/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
16/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
15/02/2023
12.00
 4,000 11.08 12.00 11.08 0 0 0
14/02/2023
11.08
 7,613 11.08 11.08 10.99 100 2,000 0.0
13/02/2023
10.16
 0 10.16 10.16 10.16 0 0 0
10/02/2023
10.16
 500 10.16 10.16 10.16 0 0 0
09/02/2023
10.16
 100 10.16 10.16 10.16 100 100 0
08/02/2023
9.23
 600 8.68 9.23 8.68 0 500 0.0
07/02/2023
9.60
 0 9.60 9.60 9.60 0 0 0
06/02/2023
9.60
 100 9.60 9.60 9.60 100 0 0.0
03/02/2023
8.77
 100 8.77 8.77 8.77 0 0 0
02/02/2023
9.23
 0 9.23 9.23 9.23 0 0 0
01/02/2023
9.23
 80 9.23 9.23 9.23 0 0 0
31/01/2023
9.23
 0 9.23 9.23 9.23 0 0 0
30/01/2023
9.23
 0 9.23 9.23 9.23 0 0 0
27/01/2023
9.23
 2,100 9.23 9.23 9.23 100 100 0
19/01/2023
8.40
 300 8.49 8.49 8.40 0 100 0.0
18/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
17/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
16/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
11/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
10/01/2023
8.77
 100 8.77 8.77 8.77 100 0 0.0
09/01/2023
8.31
 0 8.31 8.31 8.31 0 0 0
06/01/2023
8.31
 55 8.31 8.31 8.31 0 0 0
05/01/2023
8.31
 0 8.31 8.31 8.31 0 0 0
04/01/2023
8.31
 0 8.31 8.31 8.31 0 0 0
03/01/2023
8.31
 0 8.31 8.31 8.31 0 0 0
30/12/2022
8.31
 0 8.31 8.31 8.31 0 0 0
29/12/2022
8.31
 0 8.31 8.31 8.31 0 0 0
28/12/2022
8.31
 0 8.31 8.31 8.31 0 0 0
27/12/2022
8.31
 500 8.31 8.31 8.31 0 0 0
26/12/2022
8.22
 0 8.22 8.22 8.22 0 0 0
23/12/2022
8.22
 1 8.22 8.22 8.22 0 0 0
22/12/2022
8.22
 0 8.22 8.22 8.22 0 0 0
21/12/2022
8.22
 0 8.22 8.22 8.22 0 0 0
20/12/2022
8.22
 100 8.22 8.22 8.22 0 0 0
19/12/2022
7.48
 0 7.48 7.48 7.48 0 0 0
16/12/2022
7.48
 0 7.48 7.48 7.48 0 0 0
15/12/2022
7.48
 0 7.48 7.48 7.48 0 0 0
14/12/2022
7.48
 0 7.48 7.48 7.48 0 0 0
13/12/2022
7.48
 10,000 7.48 7.48 7.48 0 0 0
12/12/2022
7.85
 90,001 7.11 7.85 6.93 0 0 0
09/12/2022
7.39
 2,900 7.39 7.39 7.39 0 0 0
08/12/2022
6.74
 120 6.74 6.74 6.74 0 0 0
07/12/2022
6.19
 10,100 7.20 7.20 6.19 0 0 0
06/12/2022
6.56
 100 6.56 6.56 6.56 0 100 0.0
05/12/2022
7.11
 100 7.11 7.11 7.11 0 100 0.0
02/12/2022
7.85
 0 7.85 7.85 7.85 0 0 0
01/12/2022
7.85
 0 7.85 7.85 7.85 0 0 0
30/11/2022
7.85
 5,302 7.11 7.94 7.11 100 100 0
29/11/2022
7.85
 5,000 7.85 7.85 7.85 0 0 0
28/11/2022
7.20
 32,800 7.20 7.20 6.74 0 0 0
25/11/2022
6.56
 100 6.56 6.56 6.56 100 100 0
24/11/2022
7.20
 43,110 7.20 7.29 7.20 28,800 0 0.2
23/11/2022
6.74
 33,100 6.65 7.29 6.65 11,900 100 0.1
22/11/2022
6.65
 5,000 7.29 7.29 6.65 0 0 0
21/11/2022
7.29
 160 7.29 7.29 7.29 0 100 0.0
18/11/2022
7.94
 5,000 7.85 7.94 7.85 0 0 0
17/11/2022
7.39
 100 7.39 7.39 7.39 0 0 0
16/11/2022
7.39
 800 6.93 7.39 6.93 0 0 0
15/11/2022
7.48
 700 7.48 7.48 7.48 600 100 0.0
14/11/2022
8.31
 21,200 8.31 8.31 8.31 10,300 100 0.1
11/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
10/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
09/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
08/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
07/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
04/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
03/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
02/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
01/11/2022
8.22
 0 8.22 8.22 8.22 0 0 0
31/10/2022
8.22
 0 8.22 8.22 8.22 0 0 0
28/10/2022
8.22
 0 8.22 8.22 8.22 0 0 0
27/10/2022
8.22
 100 8.22 8.22 8.22 0 0 0
26/10/2022
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc