CTCP Kinh doanh Thủy Hải Sản Sài Gòn (apt)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -15.15% 700 0 0
2.70
3.30
2.80
2 tháng
(2024-07-22) 		-0.40 -12.50% 3,800 0 0
2.70
3.60
2.80
3 tháng
(2024-06-21) 		-0.40 -12.50% 3,800 0 0
2.70
3.60
2.80
6 tháng
(2024-04-09) 		-1.20 -30% 8,200 0 0
2.70
4
2.80
12 tháng
(2023-10-06) 		-1 -26.32% 20,800 0 0
1.90
4
2.80
24 tháng
(2022-09-30) 		0.10 3.70% 32,300 0 0
1.70
4
2.80
36 tháng
(2021-10-05) 		-0.80 -22.22% 68,130 0 0
1.70
5.40
2.80
60 tháng
(2019-10-16) 		-0.40 -12.50% 275,264 0 0
1.70
5.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/07/2020
3.30
 15,600 3.30 3.30 2.90 0 0 0
09/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/07/2020
3.30
 26,500 3.70 3.70 3.20 0 0 0
02/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
01/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/06/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2020
3.70
 3,400 4.30 4.30 3.70 0 0 0
25/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2020
4.30
 88 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.40 4.30 4.30 0 0 0
12/06/2020
4.40
 7,400 3.90 4.40 4 0 0 0
11/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 20,100 3.40 3.90 3.80 0 0 0
04/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2020
3.40
 7,100 4 4.30 3.40 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 0 4 4 4 0 0 0
26/05/2020
4
 0 4 4 4 0 0 0
25/05/2020
4
 0 4 4 4 0 0 0
22/05/2020
4
 10,000 4.60 4.60 4 0 0 0
21/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2020
4.60
 100 4 4.60 4.60 0 0 0
16/04/2020
4
 0 4 4 4 0 0 0
15/04/2020
4
 0 4 4 4 0 0 0
14/04/2020
4
 0 4 4 4 0 0 0
13/04/2020
4
 0 4 4 4 0 0 0
10/04/2020
4
 0 4 4 4 0 0 0
09/04/2020
4
 0 4 4 4 0 0 0
08/04/2020
4
 0 4 4 4 0 0 0
07/04/2020
4
 0 4 4 4 0 0 0
06/04/2020
4
 0 4 4 4 0 0 0
03/04/2020
4
 0 4 4 4 0 0 0
01/04/2020
4
 0 4 4 4 0 0 0
31/03/2020
4
 0 4 4 4 0 0 0
30/03/2020
4
 0 4 4 4 0 0 0
27/03/2020
4
 0 4 4 4 0 0 0
26/03/2020
4
 0 4 4 4 0 0 0
25/03/2020
4
 0 4 4 4 0 0 0
24/03/2020
4
 0 4 4 4 0 0 0
23/03/2020
4
 0 4 4 4 0 0 0
20/03/2020
4
 0 4 4 4 0 0 0
19/03/2020
4
 0 4 4 4 0 0 0
18/03/2020
4
 0 4 4 4 0 0 0
17/03/2020
4
 0 4 4 4 0 0 0
16/03/2020
4
 0 4 4 4 0 0 0
13/03/2020
4
 0 4 4 4 0 0 0
12/03/2020
4
 0 4 4 4 0 0 0
11/03/2020
4
 0 4 4 4 0 0 0
10/03/2020
4
 0 4 4 4 0 0 0
09/03/2020
4
 0 4 4 4 0 0 0
06/03/2020
4
 100 4 4 4 0 0 0
05/03/2020
4
 0 4 4 4 0 0 0
04/03/2020
4
 0 4 4 4 0 0 0
03/03/2020
4
 0 4 4 4 0 0 0
02/03/2020
4
 0 4 4 4 0 0 0
28/02/2020
4
 0 4 4 4 0 0 0
27/02/2020
4
 0 4 4 4 0 0 0
26/02/2020
4
 0 4 4 4 0 0 0
25/02/2020
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |