CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2023
13.55
 600 13.45 13.55 13.45 0 0 0.0
20/02/2023
13.50
 4,100 13.40 13.75 13.40 0 0 0.0
17/02/2023
13.40
 1,500 12.90 13.40 12.90 0 0 0.0
16/02/2023
12.90
 900 13.40 13.45 12.90 0 0 0.0
15/02/2023
13.40
 6,700 13.40 13.50 12.45 0 0 0.0
14/02/2023
13
 400 12.45 13 12.45 0 0 0.0
13/02/2023
13.10
 12,000 13 13.50 13 0 0 0.0
10/02/2023
13.45
 500 13.45 13.45 13.45 0 0 0.0
09/02/2023
13.45
 5,500 13.50 13.50 13.45 0 0 0.0
08/02/2023
13.45
 5,900 13.40 13.65 13.25 0 0 0.0
07/02/2023
13.45
 13,600 13.50 13.80 13.30 0 0 0.0
06/02/2023
13.50
 3,100 13.50 13.50 13.50 0 0 0.0
03/02/2023
13.60
 6,400 13 13.70 12.95 0 0 0.0
02/02/2023
13.90
 1,100 13.50 13.90 13.50 0 0 0.0
01/02/2023
13.60
 7,500 13.50 13.80 13.50 0 0 0.0
31/01/2023
13.65
 1,600 13.60 13.65 13.60 0 0 0.0
30/01/2023
13.60
 2,600 13.65 13.95 13.50 0 0 0.0
27/01/2023
13.65
 6,400 13.60 13.75 13.60 0 0 0.0
19/01/2023
13.95
 3,000 14 14 13.50 0 0 0.0
18/01/2023
13.90
 3,700 14 14 13.30 0 0 0.0
17/01/2023
14
 500 13.60 14 13.50 0 0 0.0
16/01/2023
13.60
 2,500 13.60 13.60 13.60 0 0 0.0
13/01/2023
13.60
 500 13.60 13.60 13.60 0 0 0.0
12/01/2023
13.45
 1,700 14 14 13.45 0 0 0.0
11/01/2023
13.60
 4,700 13.80 13.80 13.60 0 0 0.0
10/01/2023
14
 600 14 14 14 0 0 0.0
09/01/2023
13.60
 1,900 13.60 13.60 13.50 0 0 0.0
06/01/2023
14
 7,800 14.10 14.30 13.40 0 0 0.0
05/01/2023
13.40
 3,500 14 14 13.30 0 0 0.0
04/01/2023
14
 1,000 14 14 14 0 0 0.0
03/01/2023
14.20
 100 14.20 14.20 14.20 0 0 0.0
30/12/2022
13.90
 800 13.50 13.90 13.10 0 0 0.0
29/12/2022
13.55
 2,200 13.20 13.55 12.85 0 0 0.0
28/12/2022
13.80
 2,200 13.60 13.80 13.60 0 0 0.0
27/12/2022
13.85
 6,000 13 13.85 13 0 0 0.0
26/12/2022
13
 4,000 13.20 13.20 13 0 0 0.0
23/12/2022
13.90
 300 13.20 13.90 13.20 0 0 0.0
22/12/2022
14
 1,500 14 14 14 0 0 0.0
21/12/2022
13.70
 3,900 13.50 13.70 13 0 0 0.0
20/12/2022
13.50
 3,000 13.50 13.90 13.50 0 0 0.0
19/12/2022
13.60
 9,800 14 14 13.40 0 0 0.0
16/12/2022
13.90
 12,900 13.70 13.95 13.70 0 0 0.0
15/12/2022
13.85
 11,700 13.80 14 13.80 0 600 0.0
14/12/2022
13.95
 6,200 14.20 14.40 13.95 0 0 0.0
13/12/2022
14.20
 6,500 14.25 15.30 14 0 0 0.0
12/12/2022
14.40
 2,800 14.50 14.50 14.40 0 0 0.0
09/12/2022
14.55
 4,700 14 14.55 13.70 0 0 0.0
08/12/2022
14.40
 2,200 14.45 14.45 14.05 0 0 0.0
07/12/2022
14.45
 2,200 13.80 14.50 13.80 0 0 0.0
06/12/2022
14.20
 4,400 14.75 14.75 14.20 0 0 0.0
05/12/2022
14.70
 1,900 14.90 15 14.70 0 0 0.0
02/12/2022
14.20
 11,100 14.95 14.95 14.15 0 0 0.0
01/12/2022
14.60
 40,500 15.45 15.45 14.60 600 0 0.0
30/11/2022
15.15
 4,000 15.50 15.50 15.10 0 0 -0.1
29/11/2022
14.50
 9,600 14.70 14.70 14.10 0 0 -0.1
28/11/2022
14.70
 1,200 14.75 14.75 14.70 0 0 -0.1
25/11/2022
14.70
 5,400 13.65 14.70 13.65 0 0 -0.1
24/11/2022
14.45
 300 14.45 14.45 14.45 0 0 -0.1
23/11/2022
14.60
 1,300 13.70 14.60 13.70 0 0 -0.1
22/11/2022
14.50
 12,800 14.10 14.50 13.80 0 0 -0.1
21/11/2022
14.75
 1,200 15 15 14.05 0 0 -0.1
18/11/2022
14.45
 42,500 14.10 14.45 13.55 0 0 -0.1
17/11/2022
13.55
 16,400 13 13.65 12.30 0 0 -0.1
16/11/2022
12.80
 63,800 12.80 12.80 12 0 0 -0.1
15/11/2022
12
 30,700 12.20 12.20 12 0 0 -0.1
14/11/2022
12.90
 11,700 12.20 13 11.75 0 0 -0.1
11/11/2022
12.20
 24,900 11.80 13.10 11.80 0 0 -0.1
10/11/2022
12.60
 29,900 12.90 12.90 12.60 0 0 -0.1
09/11/2022
13.50
 7,900 12.50 13.50 12.50 0 6,600 -0.1
08/11/2022
12.95
 3,500 12.90 12.95 12.30 0 0 0.0
07/11/2022
12.95
 12,400 13.10 13.70 12.95 0 0 0.0
04/11/2022
13.90
 5,900 14 14 13.30 0 0 0.0
03/11/2022
14
 2,400 13.60 14.20 13.60 0 0 0.0
02/11/2022
14.25
 7,100 14.10 14.25 14 0 0 0.0
01/11/2022
14.10
 6,100 14 14.40 13.80 0 0 0.0
31/10/2022
14.35
 1,300 14.15 14.35 13.45 0 0 0.0
28/10/2022
14.20
 10,400 14.30 14.50 14 0 0 0.0
27/10/2022
14.20
 9,800 14 14.40 13.75 0 0 0
26/10/2022
14
 4,800 14 14 14 0 0 0
25/10/2022
13.90
 2,300 14.10 14.10 13.90 0 0 0
24/10/2022
14
 10,300 14 14 13.60 0 1,000 0.0
21/10/2022
14.45
 13,900 14.70 14.70 13.75 0 0 0
20/10/2022
14.70
 1,800 14.70 14.75 14.50 0 0 0
19/10/2022
14.70
 8,300 14.55 14.70 14.15 0 0 0
18/10/2022
14.55
 5,900 14.65 14.85 14.55 1,200 0 0.0
17/10/2022
14.50
 2,500 14.75 14.75 14.50 0 0 0.0
14/10/2022
14.75
 8,100 14.85 14.85 14.60 0 0 0.0
13/10/2022
14.60
 2,900 14.30 15 14.30 0 0 0.0
12/10/2022
14.75
 3,100 14.70 14.85 14.70 0 0 0.0
11/10/2022
14.70
 15,900 15.05 15.05 14 0 0 0.0
10/10/2022
15.05
 12,300 15.50 15.50 14.45 0 200 0.0
07/10/2022
15.50
 14,500 15.50 15.60 15.05 0 0 0.0
06/10/2022
15.90
 17,200 16.15 16.20 15.50 0 0 0.0
05/10/2022
16.15
 9,400 15.30 16.15 15.30 700 0 0.0
04/10/2022
15.95
 7,900 15.80 16.20 15.50 0 0 0.0
03/10/2022
15.80
 11,100 16 16.40 15.80 0 0 0.0
30/09/2022
16.10
 8,400 16.80 17.15 16.10 0 0 0.0
29/09/2022
16.50
 7,500 17.30 17.30 16.25 0 0 0.0
28/09/2022
16.95
 4,300 16.80 17 16.10 0 80 0.0
27/09/2022
16.90
 7,400 16.55 17.35 16.55 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc