| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-0.20 | -3.17% | 11,972,600 | -24,200 | -0.1 |
2.30
6.30
2.30
|
|
2 tháng
(2024-03-22) |
-2.10 | -25.61% | 17,123,883 | -25,216 | -0.1 |
2.30
8.20
2.30
|
|
3 tháng
(2024-02-21) |
-2.20 | -26.51% | 22,144,129 | -25,316 | -0.1 |
2.30
8.70
2.30
|
|
6 tháng
(2023-11-23) |
-3.60 | -37.11% | 39,816,466 | -25,316 | -0.1 |
2.30
9.70
2.30
|
|
12 tháng
(2023-05-29) |
-9.60 | -61.15% | 304,214,341 | -27,848 | -0.2 |
2.30
22.70
2.30
|
|
24 tháng
(2022-06-01) |
-18.35 | -75.06% | 623,986,048 | -39,948 | -0.3 |
2.30
28.64
2.30
|
|
36 tháng
(2021-06-07) |
-8.86 | -59.22% | 883,010,362 | -185,378 | -3.7 |
2.30
40.73
2.30
|
|
60 tháng
(2019-06-17) |
-14.42 | -70.28% | 1,079,997,241 | 45,706 | 1.2 |
2.30
40.73
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2026 |
2.30
|
54,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/10/2026 |
2.20
|
124,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/10/2026 |
2.20
|
20,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/10/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/10/2026 |
2.30
|
67,100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 01/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/09/2026 |
2.30
|
42,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 24/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/09/2026 |
2.30
|
107,400 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 17/09/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/09/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/09/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/09/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/09/2026 |
2.40
|
55,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 10/09/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/09/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/09/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/09/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/09/2026 |
2.50
|
33,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/09/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/08/2026 |
2.60
|
44,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 27/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/08/2026 |
2.70
|
20,600 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 20/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
92,200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 13/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/08/2026 |
2.60
|
64,200 | 2.50 | 2.90 | 2.50 | 0 | 0 | 0 |
| 06/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/07/2026 |
2.50
|
91,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/07/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/07/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/07/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/07/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/07/2026 |
2.50
|
46,600 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.60
|
30,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
29,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
309,000 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
3.80
|
88,800 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 01/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/06/2026 |
3
|
120,400 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 25/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2026 |
2.70
|
61,300 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/06/2026 |
2.70
|
222,500 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
| 11/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2026 |
3
|
54,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |