| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.60 | -12.77% | 5,802 | 0 | 0 |
3.60
4.70
4.70
|
|
2 tháng
(2024-09-23) |
-0.90 | -18% | 17,510 | 0 | 0 |
3.60
5.40
4.70
|
|
3 tháng
(2024-08-26) |
-0.30 | -6.82% | 32,214 | 0 | 0 |
3.60
5.40
4.70
|
|
6 tháng
(2024-05-27) |
-0.80 | -16.33% | 262,383 | 0 | 0 |
3.60
5.90
4.70
|
|
12 tháng
(2023-11-28) |
-2.50 | -37.88% | 319,369 | 0 | 0 |
3.60
7.70
4.70
|
|
24 tháng
(2022-12-05) |
-3.90 | -48.75% | 620,469 | 0 | 0 |
3.60
11.40
4.70
|
|
36 tháng
(2021-12-08) |
-5.10 | -55.43% | 1,082,177 | 0 | 0 |
3.60
21.20
4.70
|
|
60 tháng
(2021-11-03) |
-5.10 | -55.43% | 1,082,177 | 0 | 0 |
3.60
21.20
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/11/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/11/2024 |
4.20
|
5,201 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/11/2024 |
4
|
1 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/10/2024 |
4
|
300 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 30/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/10/2024 |
4.70
|
1 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/10/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/10/2024 |
4.40
|
2 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/10/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/10/2024 |
4
|
200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 30/09/2024 |
4.20
|
2,202 | 5.30 | 5.30 | 4.20 | 0 | 0 | 0 |
| 27/09/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2024 |
5.40
|
3,703 | 4.30 | 5.40 | 4.30 | 0 | 0 | 0 |
| 25/09/2024 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2024 |
5
|
10,600 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 17/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/09/2024 |
4.80
|
200 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 11/09/2024 |
4.50
|
502 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 10/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2024 |
4
|
400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2024 |
4
|
3,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/08/2024 |
4.40
|
101 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/08/2024 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2024 |
3.90
|
2 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/08/2024 |
3.90
|
2 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/08/2024 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/08/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/08/2024 |
4.50
|
2,000 | 3.90 | 4.50 | 3.90 | 0 | 0 | 0 |
| 02/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2024 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/07/2024 |
4
|
2 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2024 |
4
|
6,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2024 |
4.50
|
3 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/07/2024 |
4.50
|
3,001 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 18/07/2024 |
4
|
11,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2024 |
5.10
|
10,100 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
| 16/07/2024 |
5.10
|
6,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2024 |
5.20
|
2 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/07/2024 |
5.20
|
106 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |