| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 58 | 0 | 0 |
17.50
17.50
17.50
|
|
2 tháng
(2024-09-23) |
-0.50 | -2.78% | 5,231 | 0 | 0 |
15.30
18
17.50
|
|
3 tháng
(2024-08-23) |
-1.50 | -7.89% | 5,338 | 0 | 0 |
15.30
19
17.50
|
|
6 tháng
(2024-05-27) |
1.40 | 8.70% | 56,724 | 0 | 0 |
13.70
19
17.50
|
|
12 tháng
(2023-11-27) |
1 | 6.06% | 77,926 | 0 | 0 |
13.70
19
17.50
|
|
24 tháng
(2022-12-02) |
3.97 | 29.38% | 158,860 | -20,533 | -0.3 |
10.65
19.43
17.50
|
|
36 tháng
(2021-12-07) |
4.40 | 33.63% | 189,798 | -20,533 | -0.3 |
10.65
19.43
17.50
|
|
60 tháng
(2019-12-18) |
3.46 | 24.61% | 398,998 | -16,233 | -0.3 |
6.71
19.43
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/11/2024 |
17.50
|
1 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/11/2024 |
17.50
|
20 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/10/2024 |
17.50
|
6 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/10/2024 |
17.50
|
31 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/10/2024 |
17.50
|
73 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/10/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/10/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/10/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/10/2024 |
15.30
|
4,500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/09/2024 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/09/2024 |
19
|
7 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/08/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
14 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
9 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |