Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
11/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
31/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/10/2024	24.50	4	24.50	24.50	24.50	0	0	0
11/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
10/10/2024	24.50	1	24.50	24.50	24.50	0	0	0
09/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
03/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
11/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
10/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
31/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/07/2024	24.50	200	24.50	24.50	24.50	0	0	0
11/07/2024	25.10	10	24.50	24.50	24.50	0	0	0
10/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
03/07/2024	24.50	0	24.50	24.50	24.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	0	0%	0	0	0	24.50 24.50 24.50
2 tháng (2024-09-23)	0	0%	5	0	0	24.50 24.50 24.50
3 tháng (2024-08-23)	0	0%	5	0	0	24.50 24.50 24.50
6 tháng (2024-05-27)	0	0%	215	0	0	24.50 25.10 24.50
12 tháng (2023-11-27)	0	0%	249	0	0	24.50 25.10 24.50
24 tháng (2022-12-02)	-2.64	-9.71%	241,254	0	0	24.50 27.14 24.50
36 tháng (2021-12-07)	-3.71	-13.15%	304,226	-2,200	-0.1	16.40 45.97 24.50
60 tháng (2019-12-18)	11.05	82.09%	348,381	-10,200	-0.3	10.70 45.97 24.50

CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

THỐNG KÊ GIAO DỊCH