| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
6.70 | 53.17% | 7,959 | 0 | 0 |
12.60
20
20
|
|
2 tháng
(2024-09-23) |
-1.70 | -8.10% | 8,059 | 0 | 0 |
12.60
21
20
|
|
3 tháng
(2024-08-26) |
-1.70 | -8.10% | 8,059 | 0 | 0 |
12.60
21
20
|
|
6 tháng
(2024-05-27) |
-1.50 | -7.21% | 11,060 | -3,000 | -0.1 |
12.60
22
20
|
|
12 tháng
(2023-11-28) |
-0.93 | -4.61% | 29,142 | -3,000 | -0.1 |
12.60
22
20
|
|
24 tháng
(2022-12-05) |
5.64 | 41.25% | 194,539 | -3,000 | -0.1 |
10.59
22.97
20
|
|
36 tháng
(2021-12-08) |
3.67 | 23.50% | 229,231 | 0 | -0.0 |
9.39
22.97
20
|
|
60 tháng
(2019-12-19) |
8.54 | 79.32% | 400,287 | 0 | -0.0 |
9.35
22.97
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/11/2024 |
19.30
|
1,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 20/11/2024 |
19.30
|
1,200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/11/2024 |
19.30
|
500 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 18/11/2024 |
19
|
1,400 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/11/2024 |
18.50
|
600 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/11/2024 |
18
|
401 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/11/2024 |
18
|
2,400 | 16.10 | 18 | 16.10 | 0 | 0 | 0 |
| 12/11/2024 |
16
|
158 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/11/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/11/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 31/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/10/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/08/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |