| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.34 | -4.55% | 12,600 | 0 | 0 |
7.01
7.47
7.11
|
|
2 tháng
(2026-07-10) |
-0.36 | -4.81% | 28,300 | 0 | 0 |
6.96
7.50
7.11
|
|
3 tháng
(2026-06-10) |
-0.57 | -7.40% | 83,000 | 0 | 0 |
6.96
7.90
7.11
|
|
6 tháng
(2026-03-12) |
-1.86 | -20.69% | 1,277,900 | 0 | 0 |
6.96
8.99
7.11
|
|
12 tháng
(2025-09-15) |
-7.77 | -52.14% | 4,762,800 | 0 | 0 |
6.96
17.74
7.11
|
|
24 tháng
(2024-09-18) |
-10.71 | -60.03% | 18,393,800 | 0 | 0 |
6.96
24.15
7.11
|
|
36 tháng
(2024-07-30) |
-10.23 | -58.92% | 18,396,800 | 0 | 0 |
6.96
24.15
7.11
|
|
60 tháng
(2024-07-30) |
-10.23 | -58.92% | 18,396,800 | 0 | 0 |
6.96
24.15
7.11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
7.11
|
2,600 | 6.93 | 7.11 | 6.92 | 0 | 0 | 0 |
| 08/09/2026 |
7.11
|
2,000 | 6.69 | 7.11 | 6.69 | 0 | 0 | 0 |
| 07/09/2026 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 04/09/2026 |
7.13
|
500 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 03/09/2026 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/08/2026 |
7.19
|
1,100 | 6.92 | 7.19 | 6.92 | 0 | 0 | 0 |
| 27/08/2026 |
7.15
|
300 | 6.72 | 7.15 | 6.72 | 0 | 0 | 0 |
| 26/08/2026 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 25/08/2026 |
7.08
|
3,000 | 7.05 | 7.35 | 7.04 | 0 | 0 | 0 |
| 24/08/2026 |
7.41
|
2,400 | 7.90 | 7.90 | 7.41 | 0 | 0 | 0 |
| 21/08/2026 |
7.40
|
1,500 | 6.90 | 7.40 | 6.84 | 0 | 0 | 0 |
| 20/08/2026 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 19/08/2026 |
7.35
|
1,600 | 7.05 | 7.40 | 7.02 | 0 | 0 | 0 |
| 18/08/2026 |
7.01
|
1,500 | 7.25 | 7.27 | 7.01 | 0 | 0 | 0 |
| 17/08/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 14/08/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 13/08/2026 |
7.47
|
500 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 12/08/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 11/08/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 10/08/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/08/2026 |
7.47
|
800 | 7.22 | 7.47 | 7.22 | 0 | 0 | 0 |
| 06/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 05/08/2026 |
7.49
|
2,400 | 7.37 | 7.49 | 7.37 | 0 | 0 | 0 |
| 04/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 03/08/2026 |
7.49
|
400 | 7.45 | 7.49 | 7.45 | 0 | 0 | 0 |
| 31/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/07/2026 |
7.50
|
1,000 | 7.10 | 7.50 | 7.05 | 0 | 0 | 0 |
| 29/07/2026 |
7.29
|
400 | 7.06 | 7.29 | 7.06 | 0 | 0 | 0 |
| 28/07/2026 |
7.29
|
200 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 27/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/07/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/07/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/07/2026 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 21/07/2026 |
7.29
|
2,100 | 6.76 | 7.29 | 6.75 | 0 | 0 | 0 |
| 20/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/07/2026 |
7.20
|
900 | 6.96 | 7.20 | 6.96 | 0 | 0 | 0 |
| 16/07/2026 |
6.96
|
6,600 | 7.40 | 7.49 | 6.96 | 0 | 0 | 0 |
| 15/07/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 14/07/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 13/07/2026 |
7.48
|
200 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 10/07/2026 |
7.49
|
500 | 7.44 | 7.49 | 7.44 | 0 | 0 | 0 |
| 09/07/2026 |
7.49
|
600 | 7.11 | 7.49 | 7.11 | 0 | 0 | 0 |
| 08/07/2026 |
7.40
|
2,800 | 7.15 | 7.40 | 7.15 | 0 | 0 | 0 |
| 07/07/2026 |
7.49
|
600 | 7.10 | 7.49 | 7.05 | 0 | 0 | 0 |
| 06/07/2026 |
7.40
|
1,100 | 7.40 | 7.40 | 7.35 | 0 | 0 | 0 |
| 03/07/2026 |
7.40
|
800 | 7.22 | 7.40 | 7.22 | 0 | 0 | 0 |
| 02/07/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/07/2026 |
7.47
|
1,300 | 7.16 | 7.47 | 7.16 | 0 | 0 | 0 |
| 30/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/06/2026 |
7.50
|
6,400 | 7.10 | 7.57 | 7.10 | 0 | 0 | 0 |
| 26/06/2026 |
7.09
|
5,100 | 7.16 | 7.60 | 7 | 0 | 0 | 0 |
| 25/06/2026 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/06/2026 |
7.60
|
2,200 | 7.59 | 7.60 | 7.50 | 0 | 0 | 0 |
| 22/06/2026 |
7.59
|
1,600 | 7.60 | 7.60 | 7.59 | 0 | 0 | 0 |
| 19/06/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/06/2026 |
7.60
|
26,200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2026 |
7.60
|
1,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/06/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/06/2026 |
7.69
|
1,600 | 7.90 | 7.90 | 7.69 | 0 | 0 | 0 |
| 12/06/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/06/2026 |
7.66
|
200 | 7.68 | 7.68 | 7.66 | 0 | 0 | 0 |
| 10/06/2026 |
7.70
|
900 | 7.69 | 7.70 | 7.69 | 0 | 0 | 0 |
| 09/06/2026 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/06/2026 |
7.70
|
1,000 | 7.02 | 7.80 | 7.02 | 0 | 0 | 0 |
| 05/06/2026 |
7.40
|
6,600 | 7.45 | 7.68 | 7.40 | 0 | 0 | 0 |
| 04/06/2026 |
7.40
|
1,400 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 03/06/2026 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 02/06/2026 |
7.89
|
300 | 7.40 | 7.89 | 7.40 | 0 | 0 | 0 |
| 01/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/05/2026 |
7.90
|
131,500 | 7.60 | 7.95 | 7.60 | 0 | 0 | 0 |
| 27/05/2026 |
7.60
|
3,200 | 7.41 | 7.85 | 7.35 | 0 | 0 | 0 |
| 26/05/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 25/05/2026 |
7.85
|
1,400 | 7.85 | 7.86 | 7.41 | 0 | 0 | 0 |
| 22/05/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2026 |
7.90
|
700 | 7.45 | 7.90 | 7.45 | 0 | 0 | 0 |
| 20/05/2026 |
7.99
|
15,500 | 7.80 | 7.99 | 7.26 | 0 | 0 | 0 |
| 19/05/2026 |
7.80
|
3,100 | 7.66 | 8 | 7.66 | 0 | 0 | 0 |
| 18/05/2026 |
7.90
|
40,000 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 15/05/2026 |
7.90
|
1,300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 14/05/2026 |
7.90
|
3,200 | 7.85 | 8.10 | 7.85 | 0 | 0 | 0 |
| 13/05/2026 |
8.10
|
131,700 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 12/05/2026 |
8.10
|
5,700 | 8.10 | 8.10 | 8.05 | 0 | 0 | 0 |
| 11/05/2026 |
8.10
|
2,000 | 8.11 | 8.11 | 8.05 | 0 | 0 | 0 |
| 08/05/2026 |
8.11
|
15,000 | 8.48 | 8.48 | 8.10 | 0 | 0 | 0 |
| 07/05/2026 |
8.49
|
18,400 | 8.10 | 8.49 | 8.10 | 0 | 0 | 0 |
| 06/05/2026 |
8.25
|
500 | 8.23 | 8.25 | 8.23 | 0 | 0 | 0 |
| 05/05/2026 |
8.25
|
2,700 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 04/05/2026 |
8.25
|
8,500 | 8.15 | 8.25 | 8.15 | 0 | 0 | 0 |
| 29/04/2026 |
8.15
|
30,300 | 8 | 8.15 | 8 | 0 | 0 | 0 |
| 28/04/2026 |
8
|
16,800 | 8.16 | 8.16 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
8.02
|
6,100 | 8.10 | 8.20 | 8.02 | 0 | 0 | 0 |
| 23/04/2026 |
8.05
|
258,000 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 22/04/2026 |
8
|
33,000 | 8.09 | 8.09 | 7.72 | 0 | 0 | 0 |
| 21/04/2026 |
7.63
|
102,500 | 7.90 | 7.90 | 7.59 | 0 | 0 | 0 |
| 20/04/2026 |
7.57
|
9,600 | 7.75 | 7.75 | 7.55 | 0 | 0 | 0 |
| 17/04/2026 |
7.75
|
3,900 | 7.67 | 7.80 | 7.67 | 0 | 0 | 0 |
| 16/04/2026 |
7.90
|
65,600 | 7.90 | 7.90 | 7.85 | 0 | 0 | 0 |
| 15/04/2026 |
7.85
|
5,400 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 14/04/2026 |
7.85
|
42,000 | 8.20 | 8.45 | 7.85 | 0 | 0 | 0 |