| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.20 | -10% | 15,957 | 200 | 0.0 |
10.50
12.70
10.80
|
|
2 tháng
(2024-09-23) |
-0.60 | -5.26% | 33,206 | 3,900 | 0.0 |
10.50
12.70
10.80
|
|
3 tháng
(2024-08-23) |
-1.70 | -13.60% | 44,072 | 5,700 | 0.1 |
10.50
12.70
10.80
|
|
6 tháng
(2024-05-27) |
-1.50 | -12.20% | 116,656 | 8,501 | 0.1 |
10.50
13.80
10.80
|
|
12 tháng
(2023-11-27) |
-2 | -15.63% | 606,812 | 74,979,801 | 1,262.9 |
10.50
15.80
10.80
|
|
24 tháng
(2022-12-02) |
2.50 | 30.12% | 1,865,837 | 75,030,001 | 1,263.5 |
7.80
15.80
10.80
|
|
36 tháng
(2021-12-07) |
-4.70 | -30.32% | 3,660,636 | 75,089,001 | 1,264.1 |
7.30
15.80
10.80
|
|
60 tháng
(2021-03-10) |
-4.30 | -28.48% | 5,944,273 | 75,105,501 | 1,264.3 |
7.30
18.60
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/11/2024 |
10.50
|
6,000 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 18/11/2024 |
10.60
|
1,300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/11/2024 |
10.90
|
10 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/11/2024 |
10.90
|
1,804 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2024 |
10.90
|
2,202 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 12/11/2024 |
10.80
|
409 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/11/2024 |
10.70
|
1,048 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
| 08/11/2024 |
11.90
|
4 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/11/2024 |
11.90
|
141 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/11/2024 |
12.70
|
110 | 12.70 | 12.70 | 12.70 | 100 | 0 | 0.0 |
| 04/11/2024 |
11.50
|
574 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
6 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12.50
|
101 | 12.50 | 12.50 | 12.50 | 100 | 0 | 0.0 |
| 25/10/2024 |
11
|
22 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2024 |
11
|
492 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2024 |
11.50
|
1,134 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
835 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12
|
108 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2024 |
11.50
|
1,235 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2024 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
12
|
60 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2024 |
12
|
118 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2024 |
11.50
|
1,003 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/09/2024 |
11.60
|
6,075 | 11.40 | 11.60 | 11.40 | 3,700 | 0 | 0.0 |
| 26/09/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/09/2024 |
11.30
|
514 | 12.50 | 12.50 | 11.30 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
2,486 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 23/09/2024 |
11.40
|
2,612 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 20/09/2024 |
11
|
633 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
| 19/09/2024 |
11.40
|
31 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/09/2024 |
11.40
|
1,007 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/09/2024 |
11.50
|
2,034 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 16/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/09/2024 |
12
|
2,016 | 11.70 | 12 | 11.70 | 1,800 | 0 | 0.0 |
| 12/09/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2024 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2024 |
12
|
9 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2024 |
12
|
802 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2024 |
12
|
18 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2024 |
12
|
306 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2024 |
12
|
103 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2024 |
12
|
887 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
| 28/08/2024 |
11.20
|
552 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 27/08/2024 |
11
|
1,463 | 11.80 | 11.80 | 11 | 0 | 0 | 0 |
| 26/08/2024 |
12.50
|
2 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/08/2024 |
12.50
|
1,000 | 12.10 | 12.50 | 11.10 | 0 | 0 | 0 |
| 22/08/2024 |
12.50
|
104 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/08/2024 |
12
|
3 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/08/2024 |
12
|
319 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 19/08/2024 |
12.50
|
414 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/08/2024 |
12.50
|
708 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 15/08/2024 |
12.50
|
102 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/08/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/08/2024 |
12.50
|
206 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/08/2024 |
12.90
|
13,260 | 11 | 12.90 | 10.70 | 0 | 0 | 0 |
| 08/08/2024 |
12.60
|
1,003 | 11.90 | 12.70 | 11.90 | 900 | 0 | 0.0 |
| 07/08/2024 |
12.70
|
207 | 11.70 | 12.70 | 11.70 | 100 | 0 | 0.0 |
| 06/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/08/2024 |
10.50
|
2,002 | 12.90 | 12.90 | 10.50 | 500 | 0 | 0.0 |
| 02/08/2024 |
11.50
|
1,417 | 12.40 | 13 | 11.50 | 1,300 | 0 | 0.0 |
| 01/08/2024 |
11.90
|
906 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
1,016 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
635 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2024 |
12.30
|
31 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/07/2024 |
12.30
|
404 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 25/07/2024 |
11.40
|
553 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/07/2024 |
11.40
|
600 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
132 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12.20
|
1 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/07/2024 |
12.20
|
600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2024 |
12.20
|
106 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/07/2024 |
12
|
66 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2024 |
12
|
1,216 | 12 | 12 | 12 | 201 | 0 | 0.0 |
| 11/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/07/2024 |
12.20
|
10 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/07/2024 |
12.20
|
154 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/07/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/07/2024 |
12.10
|
1,607 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/07/2024 |
12
|
203 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 03/07/2024 |
13.80
|
105 | 13.80 | 13.80 | 13.80 | 100 | 0 | 0.0 |