Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.10	0.20	6,000	6,000
09:29	18.70	-0.20	600	6,600
09:30	18.80	-0.10	200	6,800
09:31	18.80	-0.10	2,800	9,600
09:32	18.80	-0.10	500	10,100
09:33	18.90	0	1,500	11,600
09:34	18.80	-0.10	1,000	12,600
09:35	18.80	-0.10	7,900	20,500
09:38	18.70	-0.20	500	21,000
09:39	18.70	-0.20	300	21,300
09:40	18.70	-0.20	10,300	31,600
09:41	18.70	-0.20	100	31,700
09:46	18.70	-0.20	1,000	32,700
09:48	18.70	-0.20	2,000	34,700
09:53	18.80	-0.10	100	34,800
09:56	18.70	-0.20	2,400	37,200
09:57	18.80	-0.10	100	37,300
09:58	18.70	-0.20	300	37,600
09:59	18.70	-0.20	2,400	40,000
10:10	18.60	-0.30	20,600	60,600
10:11	18.50	-0.40	1,000	61,600
10:12	18.60	-0.30	9,700	71,300
10:16	18.70	-0.20	100	71,400
10:20	18.70	-0.20	400	71,800
10:21	18.70	-0.20	1,900	73,700
10:24	18.80	-0.10	1,000	74,700
10:27	18.80	-0.10	300	75,000
10:29	18.70	-0.20	1,300	76,300
10:38	18.70	-0.20	100	76,400
10:40	18.70	-0.20	300	76,700
10:41	18.80	-0.10	500	77,200
10:42	18.70	-0.20	100	77,300
11:10	18.70	-0.20	7,000	84,300
11:16	18.70	-0.20	500	84,800
11:29	18.50	-0.40	40,000	124,800
13:10	18.60	-0.30	34,000	158,800
13:12	18.50	-0.40	4,900	163,700
13:13	18.60	-0.30	2,800	166,500
13:17	18.70	-0.20	2,000	168,500
13:20	18.70	-0.20	800	169,300
13:21	18.80	-0.10	100	169,400
13:22	18.80	-0.10	200	169,600
13:23	18.80	-0.10	3,300	172,900
13:25	18.80	-0.10	1,400	174,300
13:26	19.20	0.30	50,100	224,400
13:29	19.10	0.20	4,000	228,400
13:30	19	0.10	2,600	231,000
13:31	19	0.10	3,300	234,300
13:32	18.90	0	700	235,000
13:33	18.80	-0.10	9,200	244,200
13:34	18.90	0	16,200	260,400
13:36	19	0.10	1,000	261,400
13:38	19	0.10	100	261,500
13:39	19.10	0.20	100	261,600
13:40	19	0.10	1,900	263,500
13:41	19	0.10	100	263,600
13:42	18.80	-0.10	2,000	265,600
13:43	18.80	-0.10	8,000	273,600
13:45	18.80	-0.10	100	273,700
13:46	18.80	-0.10	2,000	275,700
13:47	18.80	-0.10	600	276,300
13:48	18.80	-0.10	200	276,500
13:49	18.80	-0.10	8,000	284,500
13:50	18.80	-0.10	1,700	286,200
13:53	18.80	-0.10	200	286,400
13:55	18.90	0	1,800	288,200
13:57	18.90	0	500	288,700
13:59	18.90	0	100	288,800
14:10	18.90	0	1,300	290,100
14:12	19	0.10	100	290,200
14:13	19	0.10	6,300	296,500
14:14	19	0.10	500	297,000
14:16	18.90	0	3,000	300,000
14:18	18.90	0	1,600	301,600
14:21	18.90	0	2,000	303,600
14:22	18.90	0	1,000	304,600
14:23	18.90	0	1,600	306,200
14:24	18.80	-0.10	13,800	320,000
14:25	18.80	-0.10	10,400	330,400
14:26	18.80	-0.10	5,000	335,400
14:27	18.90	0	500	335,900
14:28	18.80	-0.10	2,300	338,200
14:30	18.80	-0.10	2,900	341,100
14:45	18.60	-0.30	80,600	421,700

TÓM TẮT BÁO CÁO TÀI CHÍNH