Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.41	0	700	700
09:20	3.41	0	4,000	4,700
09:21	3.41	0	400	5,100
09:30	3.41	0	4,000	9,100
09:31	3.41	0	100	9,200
09:32	3.41	0	100	9,300
09:34	3.41	0	100	9,400
09:35	3.41	0	700	10,100
09:37	3.40	-0.01	1,600	11,700
09:41	3.40	-0.01	1,700	13,400
09:46	3.41	0	500	13,900
09:48	3.41	0	4,500	18,400
09:51	3.41	0	1,900	20,300
10:14	3.41	0	3,800	24,100
10:21	3.42	0.01	2,000	26,100
10:22	3.42	0.01	100	26,200
10:31	3.41	0	6,000	32,200
10:34	3.41	0	1,500	33,700
10:38	3.42	0.01	7,300	41,000
10:50	3.42	0.01	1,000	42,000
10:55	3.41	0	1,000	43,000
10:56	3.41	0	1,000	44,000
11:10	3.41	0	100	44,100
11:12	3.41	0	2,500	46,600
11:24	3.40	-0.01	2,000	48,600
11:27	3.41	0	500	49,100
11:31	3.40	-0.01	100	49,200
13:10	3.40	-0.01	31,200	80,400
13:16	3.40	-0.01	21,000	101,400
13:20	3.39	-0.02	30,000	131,400
13:22	3.38	-0.03	30,000	161,400
13:23	3.39	-0.02	1,000	162,400
13:24	3.38	-0.03	5,000	167,400
13:27	3.38	-0.03	20,000	187,400
13:29	3.38	-0.03	400	187,800
13:30	3.38	-0.03	10,000	197,800
13:31	3.39	-0.02	2,000	199,800
13:32	3.39	-0.02	500	200,300
13:34	3.39	-0.02	2,200	202,500
13:35	3.39	-0.02	1,800	204,300
13:36	3.39	-0.02	3,000	207,300
13:37	3.39	-0.02	100	207,400
13:38	3.39	-0.02	1,200	208,600
13:39	3.39	-0.02	100	208,700
13:40	3.39	-0.02	1,800	210,500
13:47	3.39	-0.02	5,000	215,500
13:48	3.40	-0.01	12,000	227,500
13:50	3.40	-0.01	4,300	231,800
13:59	3.40	-0.01	3,000	234,800
14:10	3.40	-0.01	1,800	236,600
14:12	3.39	-0.02	10,000	246,600
14:18	3.39	-0.02	10,500	257,100
14:20	3.38	-0.03	22,000	279,100
14:23	3.39	-0.02	2,000	281,100
14:25	3.39	-0.02	7,600	288,700
14:27	3.38	-0.03	300	289,000
14:28	3.39	-0.02	500	289,500
14:29	3.39	-0.02	2,100	291,600
14:30	3.40	-0.01	41,700	333,300
14:46	3.42	0.01	18,900	352,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH