Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	9.60	0	7,000	7,000
09:22	9.77	0.17	200	7,200
09:23	9.70	0.10	1,200	8,400
09:24	9.69	0.09	1,600	10,000
09:27	9.65	0.05	900	10,900
09:28	9.65	0.05	400	11,300
09:29	9.65	0.05	600	11,900
09:30	9.65	0.05	900	12,800
09:31	9.65	0.05	500	13,300
09:32	9.65	0.05	4,000	17,300
09:33	9.63	0.03	1,200	18,500
09:35	9.63	0.03	200	18,700
09:36	9.60	0	4,300	23,000
09:37	9.60	0	5,000	28,000
09:38	9.61	0.01	200	28,200
09:39	9.60	0	600	28,800
09:40	9.60	0	42,300	71,100
09:41	9.60	0	8,200	79,300
09:42	9.59	-0.01	2,400	81,700
09:43	9.60	0	2,000	83,700
09:44	9.60	0	8,200	91,900
09:45	9.59	-0.01	10,300	102,200
09:46	9.57	-0.03	6,500	108,700
09:47	9.56	-0.04	500	109,200
09:48	9.57	-0.03	5,000	114,200
09:49	9.51	-0.09	7,500	121,700
09:50	9.51	-0.09	6,300	128,000
09:51	9.52	-0.08	1,200	129,200
09:52	9.52	-0.08	2,800	132,000
09:53	9.52	-0.08	1,000	133,000
09:54	9.55	-0.05	1,100	134,100
09:55	9.54	-0.06	900	135,000
09:56	9.55	-0.05	7,500	142,500
09:57	9.57	-0.03	5,100	147,600
09:58	9.56	-0.04	9,900	157,500
09:59	9.56	-0.04	500	158,000
10:10	9.44	-0.16	112,500	270,500
10:11	9.42	-0.18	3,600	274,100
10:12	9.40	-0.20	18,900	293,000
10:13	9.32	-0.28	8,200	301,200
10:14	9.20	-0.40	20,800	322,000
10:15	9.16	-0.44	9,900	331,900
10:16	9.20	-0.40	4,900	336,800
10:17	9.13	-0.47	41,500	378,300
10:18	8.98	-0.62	33,700	412,000
10:19	9.15	-0.45	59,900	471,900
10:20	9	-0.60	400	472,300
10:21	9	-0.60	11,000	483,300
10:22	9	-0.60	20,900	504,200
10:23	9	-0.60	2,700	506,900
10:24	9.07	-0.53	4,800	511,700
10:25	9.08	-0.52	4,800	516,500
10:26	9.09	-0.51	5,500	522,000
10:27	9.08	-0.52	1,000	523,000
10:28	9.08	-0.52	3,300	526,300
10:29	9.08	-0.52	600	526,900
10:30	9.08	-0.52	5,300	532,200
10:31	9.01	-0.59	8,900	541,100
10:32	9.01	-0.59	4,000	545,100
10:33	9	-0.60	28,000	573,100
10:34	8.96	-0.64	15,100	588,200
10:35	8.97	-0.63	9,000	597,200
10:36	8.97	-0.63	400	597,600
10:37	8.97	-0.63	700	598,300
10:38	9	-0.60	11,100	609,400
10:39	9	-0.60	800	610,200
10:40	8.99	-0.61	1,000	611,200
10:41	8.99	-0.61	2,900	614,100
10:42	9	-0.60	26,000	640,100
10:43	9	-0.60	2,500	642,600
10:44	8.98	-0.62	13,100	655,700
10:45	8.99	-0.61	3,100	658,800
10:46	8.99	-0.61	500	659,300
10:47	8.99	-0.61	500	659,800
10:48	8.99	-0.61	6,600	666,400
10:50	8.99	-0.61	3,700	670,100
10:51	8.99	-0.61	5,000	675,100
10:52	8.98	-0.62	8,800	683,900
10:53	9	-0.60	600	684,500
10:54	8.98	-0.62	7,100	691,600
10:56	8.98	-0.62	400	692,000
10:57	8.98	-0.62	3,800	695,800
10:58	8.98	-0.62	10,400	706,200
10:59	9	-0.60	4,000	710,200
11:10	9	-0.60	109,100	819,300
11:11	8.97	-0.63	1,000	820,300
11:12	8.98	-0.62	200	820,500
11:13	8.98	-0.62	500	821,000
11:14	8.98	-0.62	300	821,300
11:15	8.98	-0.62	4,200	825,500
11:16	8.98	-0.62	2,200	827,700
11:17	8.98	-0.62	3,100	830,800
11:21	9	-0.60	15,700	846,500
11:23	8.99	-0.61	8,400	854,900
11:24	8.99	-0.61	1,000	855,900
11:25	9	-0.60	300	856,200
11:26	9	-0.60	2,400	858,600
11:27	8.99	-0.61	8,100	866,700
11:28	8.99	-0.61	1,100	867,800
11:29	8.99	-0.61	6,400	874,200
13:10	8.94	-0.66	189,900	1,064,100
13:11	8.94	-0.66	10,700	1,074,800
13:12	8.94	-0.66	200	1,075,000
13:13	8.95	-0.65	1,100	1,076,100
13:14	8.95	-0.65	3,600	1,079,700
13:15	8.95	-0.65	1,800	1,081,500
13:16	8.95	-0.65	6,200	1,087,700
13:17	8.94	-0.66	18,900	1,106,600
13:18	8.94	-0.66	10,200	1,116,800
13:19	8.94	-0.66	168,100	1,284,900
13:20	8.93	-0.67	96,500	1,381,400
13:21	8.93	-0.67	57,700	1,439,100
13:22	8.93	-0.67	23,100	1,462,200
13:23	8.93	-0.67	10,600	1,472,800
13:24	8.93	-0.67	2,300	1,475,100
13:25	8.93	-0.67	200	1,475,300
13:26	8.93	-0.67	1,700	1,477,000
13:27	8.93	-0.67	5,200	1,482,200
13:28	8.93	-0.67	7,900	1,490,100
13:29	8.93	-0.67	400	1,490,500
13:30	8.93	-0.67	1,900	1,492,400
13:31	8.93	-0.67	3,500	1,495,900
13:32	8.93	-0.67	35,500	1,531,400
13:33	8.93	-0.67	2,500	1,533,900
13:34	8.93	-0.67	4,400	1,538,300
13:35	8.93	-0.67	1,100	1,539,400
13:36	8.93	-0.67	300	1,539,700
13:37	8.93	-0.67	100	1,539,800
13:38	8.93	-0.67	700	1,540,500
13:39	8.93	-0.67	1,000	1,541,500
13:40	8.93	-0.67	100	1,541,600
13:41	8.93	-0.67	2,800	1,544,400
13:42	8.93	-0.67	400	1,544,800
13:43	8.93	-0.67	800	1,545,600
13:44	8.93	-0.67	100	1,545,700
13:45	8.93	-0.67	400	1,546,100
13:46	8.93	-0.67	2,100	1,548,200
13:47	8.93	-0.67	100	1,548,300
13:48	8.93	-0.67	900	1,549,200
13:49	8.93	-0.67	4,500	1,553,700
13:50	8.93	-0.67	5,100	1,558,800
13:51	8.93	-0.67	200	1,559,000
13:52	8.93	-0.67	500	1,559,500
13:53	8.93	-0.67	1,400	1,560,900
13:54	8.93	-0.67	2,000	1,562,900
13:55	8.93	-0.67	600	1,563,500
13:56	8.93	-0.67	700	1,564,200
13:57	8.93	-0.67	8,500	1,572,700
13:59	8.93	-0.67	2,500	1,575,200
14:10	8.93	-0.67	4,300	1,579,500
14:11	8.93	-0.67	100	1,579,600
14:13	8.93	-0.67	1,100	1,580,700
14:17	8.93	-0.67	1,500	1,582,200
14:18	8.93	-0.67	2,300	1,584,500
14:20	8.93	-0.67	200	1,584,700
14:22	8.93	-0.67	100	1,584,800
14:23	8.93	-0.67	1,100	1,585,900
14:24	8.93	-0.67	500	1,586,400
14:25	8.93	-0.67	200	1,586,600
14:27	8.93	-0.67	200	1,586,800
14:28	8.93	-0.67	1,000	1,587,800
14:29	8.93	-0.67	7,200	1,595,000
14:30	8.93	-0.67	500	1,595,500
14:46	8.93	-0.67	8,200	1,603,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH