Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.50	0.20	4,000	4,000
09:25	10.50	0.20	1,000	5,000
09:37	10.50	0.20	300	5,300
09:57	10.35	0.05	8,100	13,400
10:10	10.30	0	15,900	29,300
10:13	10.30	0	500	29,800
10:14	10.20	-0.10	100	29,900
10:20	10.20	-0.10	200	30,100
10:34	10.20	-0.10	300	30,400
10:36	10.20	-0.10	200	30,600
10:50	10.20	-0.10	5,000	35,600
10:54	10.20	-0.10	1,600	37,200
10:55	10.20	-0.10	300	37,500
10:58	10.30	0	300	37,800
11:10	10.25	-0.05	2,400	40,200
11:16	10.20	-0.10	6,200	46,400
11:17	10.20	-0.10	300	46,700
11:19	10.15	-0.15	2,800	49,500
13:10	9.60	-0.70	53,600	103,100
13:11	9.62	-0.68	500	103,600
13:13	9.99	-0.31	2,000	105,600
13:14	10	-0.30	3,900	109,500
13:17	10	-0.30	6,600	116,100
13:20	10	-0.30	200	116,300
13:22	10	-0.30	200	116,500
13:23	9.94	-0.36	100	116,600
13:24	9.93	-0.37	1,800	118,400
13:26	9.93	-0.37	2,800	121,200
13:28	9.96	-0.34	3,000	124,200
13:30	9.96	-0.34	100	124,300
13:32	9.97	-0.33	500	124,800
13:33	9.97	-0.33	500	125,300
13:34	9.97	-0.33	900	126,200
13:36	9.97	-0.33	300	126,500
13:39	9.97	-0.33	1,000	127,500
13:45	10	-0.30	500	128,000
13:51	10.05	-0.25	200	128,200
13:56	10.05	-0.25	200	128,400
13:58	10.05	-0.25	1,500	129,900
14:10	10	-0.30	1,100	131,000
14:11	10	-0.30	2,000	133,000
14:13	10	-0.30	1,600	134,600
14:19	10	-0.30	1,300	135,900
14:21	10	-0.30	3,000	138,900
14:24	10.10	-0.20	100	139,000
14:30	10.20	-0.10	7,900	146,900
14:46	10.30	0	16,100	163,000

TÓM TẮT BÁO CÁO TÀI CHÍNH