Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.85	0.25	200	200
09:32	21.75	0.15	100	300
09:37	21.75	0.15	1,000	1,300
09:38	21.75	0.15	2,100	3,400
09:39	21.80	0.20	2,400	5,800
09:40	21.85	0.25	2,200	8,000
09:41	21.80	0.20	200	8,200
09:42	21.85	0.25	5,500	13,700
09:43	21.85	0.25	700	14,400
09:44	21.85	0.25	1,100	15,500
09:46	21.90	0.30	3,000	18,500
09:47	21.90	0.30	1,000	19,500
09:49	21.85	0.25	300	19,800
09:56	21.80	0.20	2,500	22,300
09:57	21.80	0.20	600	22,900
10:10	21.80	0.20	300	23,200
10:11	21.75	0.15	200	23,400
10:29	21.80	0.20	7,600	31,000
10:30	21.85	0.25	3,700	34,700
10:31	21.85	0.25	500	35,200
10:33	21.85	0.25	1,500	36,700
10:34	21.85	0.25	400	37,100
10:40	21.80	0.20	1,300	38,400
10:41	21.80	0.20	3,000	41,400
10:42	21.80	0.20	11,500	52,900
10:43	21.80	0.20	200	53,100
10:46	21.80	0.20	300	53,400
10:53	21.75	0.15	100	53,500
11:10	21.55	-0.05	2,200	55,700
11:14	21.20	-0.40	100	55,800
11:15	21.20	-0.40	100	55,900
11:23	21.20	-0.40	2,400	58,300
11:28	21.70	0.10	5,000	63,300
13:11	21.20	-0.40	100	63,400
13:12	21.20	-0.40	100	63,500
13:24	21.60	0	4,800	68,300
13:25	21.60	0	300	68,600
13:26	21.60	0	600	69,200
13:33	21.30	-0.30	600	69,800
13:48	21.60	0	200	70,000
14:26	21.60	0	300	70,300
14:29	21.60	0	5,800	76,100
14:30	21.70	0.10	5,200	81,300
14:46	21	-0.60	5,000	86,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH