Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	62.20	0	100	100
09:18	62.20	0	300	400
09:22	62.20	0	100	500
09:30	62.20	0	4,000	4,500
09:31	62.20	0	100	4,600
09:39	62.20	0	100	4,700
09:43	62.50	0.30	5,000	9,700
09:52	63	0.80	100	9,800
09:56	63	0.80	300	10,100
09:57	62.50	0.30	100	10,200
10:16	62.50	0.30	100	10,300
10:17	62.60	0.40	100	10,400
10:26	62.30	0.10	3,000	13,400
10:28	62.20	0	3,000	16,400
10:35	62.20	0	300	16,700
10:42	62.20	0	300	17,000
10:46	62.20	0	100	17,100
10:47	62.20	0	1,100	18,200
11:10	62.20	0	200	18,400
11:27	62.30	0.10	2,000	20,400
13:10	62.30	0.10	200	20,600
13:20	62.30	0.10	300	20,900
13:28	62.20	0	300	21,200
13:32	62.20	0	100	21,300
13:39	62.20	0	300	21,600
13:41	62.20	0	100	21,700
13:42	62.20	0	100	21,800
13:43	62.10	-0.10	500	22,300
13:45	62.20	0	100	22,400
13:47	62.10	-0.10	100	22,500
13:50	62.20	0	900	23,400
13:51	62.20	0	100	23,500
13:55	62.20	0	100	23,600
13:57	62.30	0.10	1,000	24,600
13:59	62.20	0	600	25,200
14:10	62.20	0	500	25,700
14:11	62.10	-0.10	3,600	29,300
14:13	62.10	-0.10	100	29,400
14:14	62	-0.20	2,300	31,700
14:16	62	-0.20	100	31,800
14:20	61.90	-0.30	100	31,900
14:28	61.80	-0.40	17,900	49,800
14:30	61.90	-0.30	400	50,200
14:46	61.80	-0.40	5,500	55,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH