Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.50	0	1,000	1,000
09:17	33.50	0	100	1,100
09:19	33.40	-0.10	200	1,300
09:21	33.20	-0.30	500	1,800
09:22	33.25	-0.25	500	2,300
09:25	33.25	-0.25	700	3,000
09:28	33.25	-0.25	1,000	4,000
09:31	33.30	-0.20	500	4,500
09:32	33.30	-0.20	1,000	5,500
09:33	33.30	-0.20	1,300	6,800
09:35	33.25	-0.25	100	6,900
09:36	33.25	-0.25	1,100	8,000
09:37	33.20	-0.30	1,000	9,000
09:38	33.20	-0.30	300	9,300
09:39	33	-0.50	10,500	19,800
09:47	33.30	-0.20	100	19,900
09:48	33.15	-0.35	1,000	20,900
09:50	33.10	-0.40	100	21,000
09:51	33.10	-0.40	700	21,700
09:58	33.20	-0.30	1,500	23,200
10:10	33.75	0.25	6,400	29,600
10:11	33.80	0.30	800	30,400
10:12	33.90	0.40	1,900	32,300
10:14	33.90	0.40	2,000	34,300
10:15	33.95	0.45	2,700	37,000
10:17	33.50	0	1,000	38,000
10:18	33.95	0.45	2,700	40,700
10:19	33.50	0	300	41,000
10:21	33.95	0.45	1,900	42,900
10:24	33.80	0.30	2,000	44,900
10:25	33.85	0.35	1,900	46,800
10:26	33.85	0.35	200	47,000
10:27	33.85	0.35	200	47,200
10:28	33.85	0.35	300	47,500
10:29	33.90	0.40	1,400	48,900
10:30	33.90	0.40	1,000	49,900
10:31	33.90	0.40	800	50,700
10:32	33.90	0.40	800	51,500
10:33	33.90	0.40	800	52,300
10:34	33.95	0.45	1,000	53,300
10:35	33.95	0.45	800	54,100
10:36	33.95	0.45	800	54,900
10:37	33.90	0.40	1,200	56,100
10:38	33.90	0.40	800	56,900
10:39	33.90	0.40	800	57,700
10:40	33.90	0.40	600	58,300
10:41	33.90	0.40	500	58,800
10:46	33.90	0.40	1,200	60,000
10:47	33.95	0.45	300	60,300
10:50	34	0.50	10,500	70,800
10:51	34	0.50	5,100	75,900
10:52	34	0.50	1,200	77,100
10:53	34	0.50	6,500	83,600
10:54	34.10	0.60	4,400	88,000
10:55	34.20	0.70	1,700	89,700
10:56	34.20	0.70	800	90,500
10:58	34.45	0.95	16,600	107,100
10:59	34.45	0.95	13,300	120,400
11:10	34.45	0.95	16,800	137,200
11:11	34.35	0.85	1,100	138,300
11:12	34.35	0.85	1,000	139,300
11:13	34.40	0.90	4,400	143,700
11:14	34.40	0.90	800	144,500
11:15	34.40	0.90	800	145,300
11:16	34.25	0.75	1,200	146,500
11:17	34.30	0.80	800	147,300
11:18	34.30	0.80	600	147,900
11:19	34.30	0.80	800	148,700
11:21	34.20	0.70	100	148,800
11:22	34.35	0.85	8,600	157,400
11:23	34.40	0.90	800	158,200
11:24	34.30	0.80	600	158,800
11:25	34.30	0.80	900	159,700
11:26	34.35	0.85	200	159,900
11:28	34.30	0.80	300	160,200
11:29	34.35	0.85	2,800	163,000
11:30	34.15	0.65	2,700	165,700
13:10	34.25	0.75	17,200	182,900
13:12	34.25	0.75	3,200	186,100
13:13	34.25	0.75	2,000	188,100
13:14	34.25	0.75	300	188,400
13:18	34.25	0.75	300	188,700
13:22	34.25	0.75	2,600	191,300
13:26	34.15	0.65	1,500	192,800
13:28	34.25	0.75	1,000	193,800
13:30	34.25	0.75	1,200	195,000
13:31	34.25	0.75	1,500	196,500
13:32	34.25	0.75	1,900	198,400
13:33	34.25	0.75	2,000	200,400
13:34	34.25	0.75	4,600	205,000
13:35	34.15	0.65	3,100	208,100
13:36	34.25	0.75	4,000	212,100
13:37	34.30	0.80	15,300	227,400
13:38	34.30	0.80	2,200	229,600
13:39	34.30	0.80	4,400	234,000
13:40	34.30	0.80	2,800	236,800
13:41	34.30	0.80	3,800	240,600
13:42	34.35	0.85	10,500	251,100
13:43	34.35	0.85	3,000	254,100
13:44	34.40	0.90	6,100	260,200
13:45	34.40	0.90	3,000	263,200
13:46	34.40	0.90	1,000	264,200
13:47	34.40	0.90	400	264,600
13:49	34.35	0.85	100	264,700
13:50	34.40	0.90	1,100	265,800
13:53	34.35	0.85	100	265,900
13:54	34.40	0.90	1,100	267,000
13:55	34.45	0.95	8,500	275,500
13:56	34.45	0.95	2,700	278,200
13:57	34.45	0.95	1,200	279,400
13:58	34.45	0.95	500	279,900
13:59	34.45	0.95	800	280,700
14:10	34.40	0.90	23,500	304,200
14:11	34.30	0.80	100	304,300
14:15	34.40	0.90	300	304,600
14:16	34.30	0.80	100	304,700
14:20	34.30	0.80	1,200	305,900
14:22	34.40	0.90	700	306,600
14:24	34.40	0.90	400	307,000
14:25	34.40	0.90	400	307,400
14:28	34.40	0.90	400	307,800
14:29	34.40	0.90	700	308,500
14:30	34.30	0.80	4,000	312,500
14:46	34.20	0.70	3,200	315,700

TÓM TẮT BÁO CÁO TÀI CHÍNH