Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	47.80	-0.45	1,000	1,000
09:23	47.80	-0.45	600	1,600
09:25	47.80	-0.45	400	2,000
09:31	47.80	-0.45	300	2,300
09:37	47.80	-0.45	200	2,500
09:38	47.80	-0.45	200	2,700
09:39	47.90	-0.35	100	2,800
09:40	47.85	-0.40	2,000	4,800
09:41	47.90	-0.35	3,300	8,100
09:42	47.90	-0.35	1,500	9,600
09:44	47.90	-0.35	400	10,000
09:46	47.90	-0.35	700	10,700
09:48	47.90	-0.35	2,000	12,700
09:49	47.90	-0.35	300	13,000
09:51	48	-0.25	500	13,500
09:56	48.20	-0.05	2,000	15,500
10:11	48.20	-0.05	200	15,700
10:50	48.05	-0.20	2,500	18,200
10:53	48.05	-0.20	2,000	20,200
10:54	48.05	-0.20	100	20,300
10:55	48.05	-0.20	500	20,800
11:10	48.05	-0.20	1,000	21,800
11:13	47.90	-0.35	3,000	24,800
11:15	47.90	-0.35	1,900	26,700
11:17	47.90	-0.35	6,700	33,400
11:18	47.90	-0.35	2,200	35,600
13:10	48.10	-0.15	7,200	42,800
13:11	48.15	-0.10	500	43,300
13:13	48.15	-0.10	800	44,100
13:16	48.20	-0.05	2,400	46,500
13:18	48.30	0.05	1,600	48,100
13:19	48.50	0.25	9,400	57,500
13:21	48.75	0.50	500	58,000
13:22	48.90	0.65	5,500	63,500
13:23	48.85	0.60	100	63,600
13:24	48.80	0.55	500	64,100
13:25	48.80	0.55	300	64,400
13:26	48.80	0.55	200	64,600
13:27	48.70	0.45	500	65,100
13:29	48.80	0.55	1,000	66,100
13:31	48.30	0.05	1,200	67,300
13:32	48.30	0.05	600	67,900
13:33	48.30	0.05	100	68,000
13:34	48.30	0.05	100	68,100
13:41	48.50	0.25	600	68,700
13:44	48.60	0.35	4,200	72,900
13:45	48.75	0.50	200	73,100
13:46	48.75	0.50	2,800	75,900
13:50	48.55	0.30	2,000	77,900
14:10	48.55	0.30	3,100	81,000
14:12	48.55	0.30	700	81,700
14:13	48.50	0.25	1,600	83,300
14:18	48.50	0.25	5,000	88,300
14:19	48.50	0.25	1,800	90,100
14:20	48.50	0.25	2,000	92,100
14:22	48.50	0.25	100	92,200
14:24	48.50	0.25	600	92,800
14:28	48.50	0.25	100	92,900
14:45	48.50	0.25	2,700	95,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH